15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.24 | 12.30 | 12.21 | 12.23 | 2,131.6K |
| 09:35 | 12.23 | 12.25 | 12.19 | 12.24 | 1,387.8K |
| 09:40 | 12.25 | 12.25 | 12.19 | 12.21 | 1,119.9K |
| 09:45 | 12.20 | 12.27 | 12.20 | 12.26 | 1,083.0K |
| 09:50 | 12.25 | 12.25 | 12.22 | 12.22 | 555.8K |
| 09:55 | 12.21 | 12.30 | 12.20 | 12.30 | 1,091.1K |
| 10:00 | 12.29 | 12.32 | 12.28 | 12.28 | 1,283.5K |
| 10:05 | 12.28 | 12.29 | 12.26 | 12.26 | 678.1K |
| 10:10 | 12.26 | 12.27 | 12.25 | 12.27 | 435.2K |
| 10:15 | 12.26 | 12.30 | 12.24 | 12.25 | 509.5K |
| 10:20 | 12.25 | 12.29 | 12.25 | 12.25 | 326.0K |
| 10:25 | 12.25 | 12.27 | 12.22 | 12.26 | 511.6K |
| 10:30 | 12.25 | 12.27 | 12.20 | 12.21 | 529.1K |
| 10:35 | 12.21 | 12.24 | 12.21 | 12.22 | 276.7K |
| 10:40 | 12.21 | 12.23 | 12.21 | 12.22 | 386.9K |
| 10:45 | 12.22 | 12.23 | 12.19 | 12.20 | 835.6K |
| 10:50 | 12.20 | 12.25 | 12.13 | 12.23 | 1,152.2K |
| 10:55 | 12.23 | 12.25 | 12.20 | 12.23 | 255.8K |
| 11:00 | 12.22 | 12.23 | 12.15 | 12.15 | 255.0K |
| 11:05 | 12.15 | 12.19 | 12.15 | 12.19 | 315.4K |
| 11:10 | 12.19 | 12.19 | 12.16 | 12.19 | 199.9K |
| 11:15 | 12.18 | 12.22 | 12.17 | 12.22 | 192.4K |
| 11:20 | 12.22 | 12.28 | 12.21 | 12.28 | 454.4K |
| 11:25 | 12.28 | 12.29 | 12.25 | 12.26 | 308.4K |
| 13:00 | 12.25 | 12.25 | 12.20 | 12.21 | 313.8K |
| 13:05 | 12.21 | 12.23 | 12.17 | 12.19 | 235.2K |
| 13:10 | 12.19 | 12.23 | 12.18 | 12.23 | 132.9K |
| 13:15 | 12.21 | 12.21 | 12.17 | 12.17 | 249.6K |
| 13:20 | 12.18 | 12.20 | 12.17 | 12.20 | 201.0K |
| 13:25 | 12.20 | 12.32 | 12.19 | 12.32 | 1,343.6K |
| 13:30 | 12.32 | 12.32 | 12.27 | 12.31 | 649.7K |
| 13:35 | 12.31 | 12.43 | 12.29 | 12.43 | 2,738.3K |
| 13:40 | 12.42 | 12.55 | 12.40 | 12.48 | 4,911.8K |
| 13:45 | 12.49 | 12.54 | 12.46 | 12.48 | 1,707.9K |
| 13:50 | 12.48 | 12.48 | 12.44 | 12.45 | 701.3K |
| 13:55 | 12.44 | 12.46 | 12.41 | 12.43 | 590.9K |
| 14:00 | 12.43 | 12.44 | 12.39 | 12.41 | 756.9K |
| 14:05 | 12.41 | 12.42 | 12.38 | 12.42 | 484.7K |
| 14:10 | 12.42 | 12.43 | 12.36 | 12.41 | 592.2K |
| 14:15 | 12.42 | 12.43 | 12.40 | 12.40 | 420.4K |
| 14:20 | 12.41 | 12.43 | 12.39 | 12.39 | 574.8K |
| 14:25 | 12.39 | 12.41 | 12.39 | 12.41 | 238.8K |
| 14:30 | 12.41 | 12.44 | 12.40 | 12.44 | 827.2K |
| 14:35 | 12.44 | 12.44 | 12.40 | 12.41 | 560.8K |
| 14:40 | 12.42 | 12.42 | 12.41 | 12.42 | 695.8K |
| 14:45 | 12.42 | 12.43 | 12.41 | 12.42 | 865.8K |
| 14:50 | 12.42 | 12.43 | 12.41 | 12.43 | 1,210.4K |
| 14:55 | 12.42 | 12.45 | 12.42 | 12.45 | 919.2K |
| 15:40 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0K |