15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.14 | 12.24 | 12.13 | 12.14 | 1,413.3K |
| 09:35 | 12.14 | 12.23 | 12.12 | 12.22 | 972.3K |
| 09:40 | 12.22 | 12.24 | 12.20 | 12.22 | 658.4K |
| 09:45 | 12.22 | 12.22 | 12.13 | 12.16 | 582.4K |
| 09:50 | 12.16 | 12.21 | 12.15 | 12.19 | 361.0K |
| 09:55 | 12.20 | 12.20 | 12.15 | 12.15 | 758.5K |
| 10:00 | 12.15 | 12.21 | 12.15 | 12.19 | 357.0K |
| 10:05 | 12.20 | 12.22 | 12.20 | 12.21 | 416.6K |
| 10:10 | 12.21 | 12.21 | 12.16 | 12.17 | 265.3K |
| 10:15 | 12.17 | 12.19 | 12.17 | 12.17 | 212.6K |
| 10:20 | 12.18 | 12.18 | 12.16 | 12.16 | 281.9K |
| 10:25 | 12.16 | 12.16 | 12.09 | 12.09 | 1,113.8K |
| 10:30 | 12.10 | 12.12 | 12.08 | 12.12 | 714.4K |
| 10:35 | 12.13 | 12.13 | 12.08 | 12.10 | 549.8K |
| 10:40 | 12.11 | 12.20 | 12.11 | 12.18 | 584.6K |
| 10:45 | 12.18 | 12.20 | 12.15 | 12.17 | 202.2K |
| 10:50 | 12.17 | 12.19 | 12.15 | 12.15 | 286.9K |
| 10:55 | 12.15 | 12.18 | 12.14 | 12.17 | 202.4K |
| 11:00 | 12.18 | 12.21 | 12.17 | 12.19 | 330.0K |
| 11:05 | 12.20 | 12.20 | 12.17 | 12.17 | 207.7K |
| 11:10 | 12.17 | 12.27 | 12.17 | 12.27 | 944.3K |
| 11:15 | 12.26 | 12.29 | 12.23 | 12.23 | 657.3K |
| 11:20 | 12.24 | 12.24 | 12.21 | 12.22 | 152.1K |
| 11:25 | 12.23 | 12.26 | 12.22 | 12.24 | 199.2K |
| 13:00 | 12.24 | 12.24 | 12.18 | 12.19 | 394.8K |
| 13:05 | 12.18 | 12.19 | 12.16 | 12.16 | 230.9K |
| 13:10 | 12.17 | 12.20 | 12.17 | 12.20 | 219.6K |
| 13:15 | 12.20 | 12.21 | 12.17 | 12.18 | 226.5K |
| 13:20 | 12.18 | 12.18 | 12.15 | 12.16 | 224.1K |
| 13:25 | 12.16 | 12.17 | 12.15 | 12.16 | 222.2K |
| 13:30 | 12.15 | 12.15 | 12.13 | 12.15 | 244.9K |
| 13:35 | 12.15 | 12.15 | 12.13 | 12.13 | 251.0K |
| 13:40 | 12.13 | 12.14 | 12.12 | 12.13 | 306.5K |
| 13:45 | 12.13 | 12.14 | 12.09 | 12.10 | 623.1K |
| 13:50 | 12.10 | 12.11 | 12.08 | 12.11 | 449.0K |
| 13:55 | 12.12 | 12.13 | 12.10 | 12.11 | 252.3K |
| 14:00 | 12.11 | 12.11 | 12.08 | 12.10 | 422.4K |
| 14:05 | 12.10 | 12.13 | 12.09 | 12.10 | 178.6K |
| 14:10 | 12.11 | 12.11 | 12.09 | 12.09 | 317.4K |
| 14:15 | 12.09 | 12.10 | 12.09 | 12.09 | 224.2K |
| 14:20 | 12.09 | 12.10 | 12.08 | 12.10 | 210.4K |
| 14:25 | 12.09 | 12.10 | 12.09 | 12.09 | 198.2K |
| 14:30 | 12.09 | 12.12 | 12.08 | 12.10 | 405.8K |
| 14:35 | 12.10 | 12.10 | 12.05 | 12.05 | 569.2K |
| 14:40 | 12.05 | 12.06 | 12.01 | 12.02 | 1,050.7K |
| 14:45 | 12.03 | 12.05 | 12.02 | 12.03 | 456.7K |
| 14:50 | 12.01 | 12.03 | 12.01 | 12.02 | 759.1K |
| 14:55 | 12.02 | 12.02 | 12.00 | 12.01 | 544.9K |
| 15:40 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |