Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.89 11.75 11.76 2,392.9K
09:35 11.75 11.96 11.75 11.93 1,454.5K
09:40 11.96 11.96 11.86 11.89 644.0K
09:45 11.89 11.93 11.87 11.87 533.2K
09:50 11.87 11.89 11.84 11.85 410.7K
09:55 11.84 11.84 11.78 11.82 474.8K
10:00 11.83 11.86 11.82 11.82 464.1K
10:05 11.83 11.88 11.83 11.85 419.2K
10:10 11.85 11.86 11.83 11.85 240.9K
10:15 11.84 11.85 11.78 11.78 368.6K
10:20 11.78 11.81 11.77 11.77 538.0K
10:25 11.77 11.79 11.75 11.76 419.9K
10:30 11.77 11.80 11.76 11.79 269.3K
10:35 11.78 11.80 11.76 11.80 359.0K
10:40 11.80 11.80 11.76 11.77 256.2K
10:45 11.78 11.80 11.77 11.77 205.8K
10:50 11.77 11.77 11.75 11.75 342.2K
10:55 11.75 11.76 11.71 11.71 641.8K
11:00 11.71 11.72 11.69 11.71 732.8K
11:05 11.71 11.76 11.71 11.76 332.1K
11:10 11.76 11.80 11.74 11.75 153.4K
11:15 11.76 11.76 11.72 11.74 136.0K
11:20 11.72 11.74 11.69 11.69 338.8K
11:25 11.70 11.70 11.66 11.67 430.9K
11:30 11.66 11.66 11.66 11.66 6.4K
13:00 11.66 11.68 11.63 11.67 536.5K
13:05 11.67 11.67 11.65 11.66 262.5K
13:10 11.67 11.69 11.65 11.68 191.9K
13:15 11.68 11.70 11.67 11.70 182.3K
13:20 11.71 11.73 11.69 11.69 164.6K
13:25 11.68 11.69 11.63 11.65 488.8K
13:30 11.66 11.67 11.64 11.66 145.8K
13:35 11.67 11.67 11.63 11.64 281.2K
13:40 11.63 11.64 11.60 11.61 591.2K
13:45 11.61 11.63 11.59 11.59 311.0K
13:50 11.59 11.61 11.58 11.61 355.3K
13:55 11.60 11.62 11.59 11.61 213.1K
14:00 11.60 11.62 11.58 11.59 459.5K
14:05 11.59 11.67 11.58 11.62 459.5K
14:10 11.62 11.64 11.60 11.61 230.3K
14:15 11.62 11.62 11.58 11.61 386.7K
14:20 11.61 11.65 11.61 11.65 200.8K
14:25 11.65 11.68 11.64 11.66 324.1K
14:30 11.66 11.74 11.66 11.73 345.4K
14:35 11.72 11.73 11.69 11.69 247.4K
14:40 11.70 11.70 11.65 11.66 313.6K
14:45 11.66 11.66 11.61 11.62 389.5K
14:50 11.62 11.63 11.56 11.61 1,099.1K
14:55 11.61 11.62 11.60 11.61 340.3K
15:40 11.60 11.60 11.60 11.60 257.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available