Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.46 11.35 11.42 752.9K
09:35 11.41 11.47 11.39 11.43 436.5K
09:40 11.43 11.45 11.38 11.39 596.2K
09:45 11.38 11.42 11.36 11.42 396.2K
09:50 11.43 11.46 11.40 11.40 319.7K
09:55 11.41 11.41 11.38 11.40 188.4K
10:00 11.40 11.41 11.30 11.31 370.7K
10:05 11.32 11.33 11.28 11.29 495.8K
10:10 11.28 11.33 11.28 11.33 242.8K
10:15 11.33 11.33 11.28 11.30 245.6K
10:20 11.30 11.32 11.28 11.28 121.2K
10:25 11.28 11.31 11.28 11.28 193.6K
10:30 11.28 11.31 11.28 11.31 132.8K
10:35 11.30 11.31 11.29 11.31 126.7K
10:40 11.30 11.32 11.29 11.31 142.1K
10:45 11.31 11.32 11.28 11.28 152.5K
10:50 11.29 11.29 11.25 11.29 298.2K
10:55 11.29 11.30 11.26 11.26 121.5K
11:00 11.28 11.30 11.27 11.30 54.3K
11:05 11.30 11.31 11.27 11.29 152.2K
11:10 11.29 11.33 11.29 11.33 190.3K
11:15 11.34 11.34 11.25 11.26 205.3K
11:20 11.26 11.26 11.20 11.20 421.2K
11:25 11.21 11.24 11.21 11.24 301.8K
11:30 11.24 11.24 11.24 11.24 0.3K
13:00 11.24 11.24 11.21 11.23 117.7K
13:05 11.24 11.31 11.24 11.31 182.9K
13:10 11.31 11.33 11.29 11.31 200.8K
13:15 11.31 11.34 11.30 11.33 145.3K
13:20 11.32 11.33 11.30 11.31 167.3K
13:25 11.33 11.33 11.29 11.33 181.1K
13:30 11.33 11.36 11.31 11.36 235.0K
13:35 11.36 11.36 11.33 11.34 198.9K
13:40 11.34 11.34 11.31 11.31 102.6K
13:45 11.32 11.32 11.30 11.32 65.5K
13:50 11.32 11.32 11.27 11.27 303.8K
13:55 11.27 11.28 11.26 11.27 89.6K
14:00 11.27 11.28 11.25 11.26 226.2K
14:05 11.26 11.27 11.25 11.26 124.1K
14:10 11.26 11.26 11.25 11.25 152.2K
14:15 11.25 11.29 11.25 11.27 262.4K
14:20 11.26 11.29 11.26 11.29 119.5K
14:25 11.29 11.29 11.25 11.26 179.0K
14:30 11.26 11.27 11.24 11.25 251.3K
14:35 11.24 11.25 11.21 11.21 376.9K
14:40 11.22 11.22 11.20 11.21 267.2K
14:45 11.21 11.22 11.20 11.21 372.3K
14:50 11.21 11.26 11.21 11.24 458.0K
14:55 11.22 11.25 11.22 11.24 160.1K
15:40 11.24 11.24 11.24 11.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available