Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.35 11.23 11.33 719.3K
09:35 11.34 11.38 11.32 11.36 727.5K
09:40 11.36 11.39 11.35 11.38 451.9K
09:45 11.39 11.43 11.38 11.41 420.8K
09:50 11.40 11.42 11.38 11.39 318.3K
09:55 11.40 11.43 11.39 11.40 392.3K
10:00 11.40 11.42 11.39 11.39 420.8K
10:05 11.40 11.40 11.37 11.37 228.6K
10:10 11.39 11.43 11.38 11.39 468.7K
10:15 11.39 11.39 11.37 11.39 416.7K
10:20 11.38 11.40 11.38 11.38 142.4K
10:25 11.38 11.39 11.37 11.39 170.8K
10:30 11.39 11.42 11.39 11.42 233.9K
10:35 11.42 11.42 11.39 11.42 62.5K
10:40 11.41 11.42 11.41 11.41 116.7K
10:45 11.41 11.42 11.41 11.42 55.9K
10:50 11.41 11.46 11.41 11.46 468.0K
10:55 11.47 11.55 11.47 11.50 1,146.1K
11:00 11.50 11.51 11.48 11.49 235.7K
11:05 11.48 11.49 11.48 11.49 140.3K
11:10 11.49 11.50 11.48 11.48 137.5K
11:15 11.48 11.49 11.46 11.46 157.1K
11:20 11.46 11.49 11.45 11.49 110.2K
11:25 11.48 11.49 11.47 11.49 39.2K
13:00 11.48 11.50 11.45 11.47 157.6K
13:05 11.48 11.48 11.46 11.47 68.4K
13:10 11.47 11.47 11.45 11.45 135.4K
13:15 11.45 11.46 11.43 11.43 168.6K
13:20 11.43 11.44 11.42 11.42 214.8K
13:25 11.42 11.43 11.41 11.43 160.1K
13:30 11.42 11.43 11.42 11.43 57.5K
13:35 11.43 11.44 11.42 11.43 173.8K
13:40 11.42 11.44 11.42 11.42 183.2K
13:45 11.43 11.44 11.41 11.42 110.6K
13:50 11.41 11.43 11.41 11.43 71.0K
13:55 11.43 11.44 11.42 11.43 55.6K
14:00 11.43 11.45 11.43 11.44 117.6K
14:05 11.44 11.51 11.44 11.50 316.5K
14:10 11.50 11.51 11.46 11.48 230.0K
14:15 11.48 11.48 11.47 11.48 57.0K
14:20 11.48 11.48 11.45 11.45 194.0K
14:25 11.45 11.45 11.43 11.43 132.5K
14:30 11.43 11.45 11.42 11.42 227.6K
14:35 11.42 11.43 11.41 11.43 229.3K
14:40 11.43 11.44 11.43 11.44 139.9K
14:45 11.44 11.44 11.42 11.42 202.1K
14:50 11.42 11.43 11.41 11.41 490.3K
14:55 11.43 11.43 11.40 11.42 126.4K
15:40 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available