Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 11.00 10.94 11.00 809.4K
09:35 11.00 11.01 10.98 10.98 477.9K
09:40 10.99 10.99 10.95 10.97 417.4K
09:45 10.97 10.98 10.93 10.95 185.0K
09:50 10.96 10.96 10.91 10.93 194.6K
09:55 10.93 10.97 10.92 10.97 170.7K
10:00 10.95 10.99 10.95 10.96 168.1K
10:05 10.97 10.98 10.94 10.96 132.3K
10:10 10.95 11.00 10.95 11.00 309.3K
10:15 11.00 11.01 10.98 10.99 181.4K
10:20 10.99 11.01 10.98 11.00 206.8K
10:25 11.00 11.01 10.98 10.99 151.9K
10:30 10.99 11.00 10.98 10.99 123.5K
10:35 11.00 11.01 10.97 11.01 257.6K
10:40 11.02 11.03 11.01 11.02 231.5K
10:45 11.01 11.03 11.01 11.02 148.3K
10:50 11.03 11.03 11.00 11.01 207.5K
10:55 11.00 11.03 11.00 11.02 139.9K
11:00 11.01 11.03 11.00 11.02 62.3K
11:05 11.02 11.02 10.98 11.00 271.8K
11:10 11.00 11.00 10.96 10.98 124.2K
11:15 10.99 10.99 10.97 10.99 55.6K
11:20 10.99 11.01 10.99 11.00 74.7K
11:25 11.01 11.01 10.99 11.00 72.2K
11:30 11.00 11.00 11.00 11.00 0.3K
13:00 11.00 11.00 10.93 10.93 331.0K
13:05 10.93 10.95 10.92 10.93 574.5K
13:10 10.93 10.95 10.92 10.92 194.8K
13:15 10.93 10.93 10.90 10.90 162.3K
13:20 10.90 10.91 10.88 10.90 338.6K
13:25 10.90 10.92 10.89 10.90 205.8K
13:30 10.89 10.90 10.83 10.87 1,377.2K
13:35 10.87 10.89 10.86 10.87 202.6K
13:40 10.87 10.88 10.85 10.86 88.0K
13:45 10.87 10.89 10.87 10.88 172.4K
13:50 10.88 10.90 10.87 10.89 94.6K
13:55 10.89 10.90 10.88 10.90 45.4K
14:00 10.89 10.90 10.88 10.89 104.6K
14:05 10.88 10.89 10.86 10.89 232.2K
14:10 10.88 10.89 10.86 10.86 192.4K
14:15 10.86 10.88 10.86 10.87 87.5K
14:20 10.86 10.88 10.86 10.88 150.5K
14:25 10.87 10.90 10.87 10.90 116.5K
14:30 10.90 10.91 10.89 10.89 110.0K
14:35 10.89 10.91 10.89 10.91 177.8K
14:40 10.91 10.93 10.90 10.91 204.2K
14:45 10.92 10.92 10.90 10.91 254.1K
14:50 10.90 10.91 10.89 10.89 169.7K
14:55 10.90 10.90 10.88 10.90 89.5K
15:40 10.89 10.89 10.89 10.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available