15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.88 | 10.96 | 10.86 | 10.92 | 489.9K |
| 09:35 | 10.91 | 10.98 | 10.90 | 10.98 | 325.2K |
| 09:40 | 10.96 | 10.99 | 10.94 | 10.94 | 333.5K |
| 09:45 | 10.94 | 10.97 | 10.94 | 10.96 | 178.4K |
| 09:50 | 10.96 | 10.99 | 10.96 | 10.98 | 205.9K |
| 09:55 | 10.99 | 11.01 | 10.97 | 11.00 | 272.0K |
| 10:00 | 11.01 | 11.02 | 11.00 | 11.00 | 220.1K |
| 10:05 | 11.01 | 11.01 | 10.99 | 11.00 | 138.2K |
| 10:10 | 11.00 | 11.00 | 10.98 | 10.99 | 109.6K |
| 10:15 | 10.99 | 11.01 | 10.98 | 11.00 | 179.7K |
| 10:20 | 11.01 | 11.05 | 11.01 | 11.05 | 300.7K |
| 10:25 | 11.04 | 11.08 | 11.03 | 11.03 | 323.9K |
| 10:30 | 11.04 | 11.04 | 11.01 | 11.01 | 128.2K |
| 10:35 | 11.01 | 11.03 | 10.99 | 11.03 | 128.5K |
| 10:40 | 11.02 | 11.02 | 10.99 | 11.01 | 150.3K |
| 10:45 | 11.02 | 11.02 | 11.00 | 11.01 | 69.5K |
| 10:50 | 11.01 | 11.02 | 10.99 | 11.02 | 200.3K |
| 10:55 | 11.02 | 11.04 | 11.02 | 11.02 | 130.0K |
| 11:00 | 11.02 | 11.02 | 11.00 | 11.00 | 59.2K |
| 11:05 | 11.00 | 11.01 | 11.00 | 11.00 | 46.5K |
| 11:10 | 11.01 | 11.03 | 11.00 | 11.03 | 54.0K |
| 11:15 | 11.01 | 11.03 | 10.99 | 10.99 | 58.8K |
| 11:20 | 10.98 | 11.00 | 10.98 | 10.99 | 48.0K |
| 11:25 | 10.98 | 10.99 | 10.97 | 10.98 | 107.4K |
| 11:30 | 10.97 | 10.97 | 10.97 | 10.97 | 46.9K |
| 13:00 | 10.98 | 11.00 | 10.96 | 10.98 | 119.4K |
| 13:05 | 10.99 | 10.99 | 10.96 | 10.96 | 130.5K |
| 13:10 | 10.96 | 10.97 | 10.95 | 10.95 | 149.5K |
| 13:15 | 10.95 | 10.96 | 10.94 | 10.95 | 233.6K |
| 13:20 | 10.96 | 10.96 | 10.94 | 10.95 | 66.9K |
| 13:25 | 10.96 | 10.97 | 10.94 | 10.97 | 70.2K |
| 13:30 | 10.96 | 10.96 | 10.94 | 10.95 | 68.1K |
| 13:35 | 10.95 | 10.96 | 10.93 | 10.93 | 117.4K |
| 13:40 | 10.93 | 10.97 | 10.93 | 10.96 | 157.6K |
| 13:45 | 10.97 | 10.97 | 10.95 | 10.97 | 132.3K |
| 13:50 | 10.97 | 10.97 | 10.96 | 10.96 | 29.8K |
| 13:55 | 10.96 | 10.97 | 10.95 | 10.96 | 88.3K |
| 14:00 | 10.96 | 11.00 | 10.96 | 10.98 | 179.0K |
| 14:05 | 10.98 | 10.98 | 10.97 | 10.97 | 138.1K |
| 14:10 | 10.98 | 10.98 | 10.95 | 10.97 | 176.6K |
| 14:15 | 10.97 | 10.97 | 10.96 | 10.97 | 45.8K |
| 14:20 | 10.97 | 10.97 | 10.95 | 10.95 | 97.0K |
| 14:25 | 10.95 | 10.96 | 10.94 | 10.95 | 83.0K |
| 14:30 | 10.95 | 10.96 | 10.94 | 10.94 | 165.5K |
| 14:35 | 10.94 | 10.95 | 10.93 | 10.94 | 124.6K |
| 14:40 | 10.93 | 10.95 | 10.93 | 10.95 | 143.1K |
| 14:45 | 10.95 | 10.96 | 10.93 | 10.95 | 419.1K |
| 14:50 | 10.96 | 10.96 | 10.94 | 10.95 | 121.4K |
| 14:55 | 10.96 | 10.96 | 10.94 | 10.96 | 134.2K |
| 15:40 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |