Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.87 10.73 10.86 1,321.9K
09:35 10.86 10.93 10.86 10.91 278.3K
09:40 10.91 10.96 10.87 10.94 363.0K
09:45 10.95 10.95 10.90 10.94 216.7K
09:50 10.94 10.94 10.86 10.86 311.8K
09:55 10.86 10.87 10.82 10.84 388.6K
10:00 10.83 10.86 10.82 10.82 409.2K
10:05 10.83 10.85 10.76 10.78 771.4K
10:10 10.78 10.81 10.77 10.80 228.2K
10:15 10.80 10.85 10.80 10.81 166.6K
10:20 10.82 10.83 10.79 10.81 151.5K
10:25 10.80 10.87 10.80 10.85 105.1K
10:30 10.85 10.86 10.84 10.84 170.1K
10:35 10.84 10.85 10.82 10.83 84.3K
10:40 10.82 10.84 10.81 10.84 104.2K
10:45 10.83 10.84 10.80 10.81 117.4K
10:50 10.80 10.81 10.76 10.76 374.2K
10:55 10.76 10.78 10.76 10.76 155.8K
11:00 10.76 10.77 10.75 10.76 225.6K
11:05 10.76 10.76 10.74 10.76 245.1K
11:10 10.76 10.76 10.74 10.75 113.6K
11:15 10.75 10.75 10.72 10.72 440.3K
11:20 10.72 10.75 10.72 10.72 214.5K
11:25 10.72 10.72 10.66 10.69 516.9K
11:30 10.69 10.69 10.69 10.69 0.3K
13:00 10.70 10.71 10.68 10.68 155.9K
13:05 10.68 10.68 10.61 10.61 336.1K
13:10 10.62 10.66 10.61 10.64 167.1K
13:15 10.66 10.66 10.63 10.64 107.4K
13:20 10.65 10.65 10.63 10.63 146.9K
13:25 10.63 10.65 10.62 10.64 121.5K
13:30 10.64 10.66 10.63 10.65 195.3K
13:35 10.66 10.67 10.64 10.67 156.3K
13:40 10.66 10.69 10.63 10.64 312.9K
13:45 10.64 10.66 10.63 10.66 242.3K
13:50 10.66 10.68 10.65 10.68 141.4K
13:55 10.68 10.68 10.66 10.67 119.4K
14:00 10.67 10.69 10.67 10.68 130.8K
14:05 10.68 10.73 10.68 10.71 311.2K
14:10 10.72 10.72 10.68 10.68 149.1K
14:15 10.68 10.69 10.67 10.67 114.1K
14:20 10.68 10.68 10.66 10.67 100.9K
14:25 10.67 10.68 10.66 10.68 142.3K
14:30 10.68 10.69 10.67 10.68 125.4K
14:35 10.68 10.70 10.68 10.69 115.3K
14:40 10.70 10.70 10.66 10.66 171.8K
14:45 10.66 10.68 10.65 10.66 167.7K
14:50 10.67 10.67 10.64 10.66 309.6K
14:55 10.66 10.67 10.63 10.64 370.2K
15:40 10.64 10.64 10.64 10.64 200.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available