15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.40 | 9.57 | 9.31 | 9.41 | 2,656.0K |
| 09:35 | 9.36 | 9.49 | 9.36 | 9.40 | 2,208.7K |
| 09:40 | 9.40 | 9.40 | 9.23 | 9.24 | 1,652.6K |
| 09:45 | 9.24 | 9.29 | 9.16 | 9.19 | 1,877.9K |
| 09:50 | 9.19 | 9.20 | 9.05 | 9.13 | 2,175.5K |
| 09:55 | 9.10 | 9.18 | 9.04 | 9.17 | 1,146.2K |
| 10:00 | 9.17 | 9.18 | 9.08 | 9.08 | 585.3K |
| 10:05 | 9.09 | 9.17 | 9.07 | 9.17 | 662.5K |
| 10:10 | 9.14 | 9.22 | 9.14 | 9.21 | 642.7K |
| 10:15 | 9.20 | 9.21 | 9.15 | 9.16 | 283.8K |
| 10:20 | 9.15 | 9.15 | 9.03 | 9.03 | 765.4K |
| 10:25 | 9.03 | 9.05 | 9.01 | 9.03 | 676.8K |
| 10:30 | 9.03 | 9.11 | 9.02 | 9.09 | 525.9K |
| 10:35 | 9.10 | 9.10 | 9.04 | 9.04 | 461.2K |
| 10:40 | 9.05 | 9.06 | 9.02 | 9.02 | 263.1K |
| 10:45 | 9.01 | 9.03 | 8.94 | 9.00 | 1,053.4K |
| 10:50 | 9.00 | 9.02 | 8.99 | 8.99 | 465.1K |
| 10:55 | 9.01 | 9.02 | 8.97 | 8.97 | 450.9K |
| 11:00 | 8.96 | 9.02 | 8.96 | 9.00 | 724.4K |
| 11:05 | 8.99 | 9.00 | 8.93 | 8.94 | 445.8K |
| 11:10 | 8.95 | 8.99 | 8.94 | 8.98 | 271.3K |
| 11:15 | 8.96 | 9.04 | 8.96 | 9.02 | 322.3K |
| 11:20 | 9.02 | 9.03 | 8.96 | 8.99 | 237.2K |
| 11:25 | 9.00 | 9.03 | 8.98 | 9.03 | 115.1K |
| 13:00 | 9.04 | 9.07 | 8.97 | 9.00 | 625.3K |
| 13:05 | 8.97 | 8.97 | 8.93 | 8.95 | 605.8K |
| 13:10 | 8.94 | 8.95 | 8.90 | 8.92 | 429.8K |
| 13:15 | 8.91 | 8.93 | 8.88 | 8.88 | 738.3K |
| 13:20 | 8.88 | 8.89 | 8.84 | 8.84 | 518.1K |
| 13:25 | 8.85 | 8.85 | 8.79 | 8.83 | 1,119.7K |
| 13:30 | 8.81 | 8.84 | 8.78 | 8.78 | 426.8K |
| 13:35 | 8.79 | 8.86 | 8.77 | 8.84 | 536.6K |
| 13:40 | 8.84 | 8.84 | 8.74 | 8.74 | 460.0K |
| 13:45 | 8.73 | 8.74 | 8.67 | 8.69 | 966.3K |
| 13:50 | 8.69 | 8.70 | 8.65 | 8.67 | 1,017.2K |
| 13:55 | 8.66 | 8.71 | 8.64 | 8.71 | 644.1K |
| 14:00 | 8.72 | 8.84 | 8.70 | 8.83 | 418.6K |
| 14:05 | 8.82 | 8.84 | 8.73 | 8.73 | 255.0K |
| 14:10 | 8.73 | 8.75 | 8.72 | 8.72 | 157.3K |
| 14:15 | 8.72 | 8.72 | 8.69 | 8.69 | 287.0K |
| 14:20 | 8.69 | 8.78 | 8.69 | 8.78 | 325.8K |
| 14:25 | 8.72 | 8.80 | 8.72 | 8.80 | 305.1K |
| 14:30 | 8.79 | 8.79 | 8.74 | 8.78 | 246.3K |
| 14:35 | 8.78 | 8.89 | 8.76 | 8.86 | 412.5K |
| 14:40 | 8.88 | 8.95 | 8.86 | 8.91 | 448.1K |
| 14:45 | 8.91 | 8.97 | 8.91 | 8.97 | 399.0K |
| 14:50 | 8.97 | 9.06 | 8.96 | 9.06 | 738.3K |
| 14:55 | 9.06 | 9.07 | 9.05 | 9.07 | 278.8K |
| 15:40 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |