Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.77 8.50 8.51 3,041.3K
09:35 8.50 8.50 8.28 8.34 2,684.9K
09:40 8.35 8.48 8.32 8.46 1,038.3K
09:45 8.44 8.53 8.44 8.53 715.3K
09:50 8.55 8.63 8.53 8.61 631.4K
09:55 8.61 8.70 8.60 8.70 610.6K
10:00 8.70 8.85 8.70 8.80 1,019.9K
10:05 8.80 8.83 8.78 8.81 600.9K
10:10 8.83 8.95 8.83 8.93 1,067.2K
10:15 8.92 9.03 8.91 8.96 817.3K
10:20 8.98 9.03 8.93 9.02 541.2K
10:25 9.02 9.03 8.91 8.91 346.4K
10:30 8.92 8.92 8.87 8.89 412.7K
10:35 8.88 8.89 8.83 8.83 306.1K
10:40 8.83 8.84 8.82 8.83 280.2K
10:45 8.83 8.88 8.83 8.87 221.9K
10:50 8.87 8.89 8.85 8.87 129.1K
10:55 8.88 8.92 8.86 8.92 151.1K
11:00 8.91 8.94 8.84 8.85 255.5K
11:05 8.85 8.85 8.76 8.77 267.6K
11:10 8.77 8.80 8.77 8.79 96.2K
11:15 8.79 8.82 8.79 8.80 54.6K
11:20 8.80 8.87 8.80 8.86 67.9K
11:25 8.86 8.90 8.85 8.89 474.6K
13:00 8.89 8.89 8.79 8.82 445.0K
13:05 8.82 8.87 8.82 8.87 125.2K
13:10 8.85 8.88 8.84 8.87 125.4K
13:15 8.88 8.91 8.88 8.91 287.8K
13:20 8.91 8.95 8.90 8.91 180.4K
13:25 8.90 8.93 8.89 8.93 136.2K
13:30 8.93 8.98 8.91 8.97 359.1K
13:35 8.97 9.02 8.97 9.02 483.8K
13:40 9.02 9.10 9.01 9.06 861.6K
13:45 9.06 9.10 9.05 9.10 547.3K
13:50 9.11 9.11 9.05 9.06 495.0K
13:55 9.04 9.07 9.03 9.04 278.6K
14:00 9.04 9.05 9.01 9.02 245.1K
14:05 9.02 9.06 9.02 9.06 210.4K
14:10 9.06 9.14 9.06 9.14 742.5K
14:15 9.14 9.15 9.12 9.15 413.5K
14:20 9.15 9.15 9.09 9.10 375.9K
14:25 9.11 9.12 9.09 9.10 358.0K
14:30 9.10 9.15 9.10 9.15 444.1K
14:35 9.15 9.17 9.14 9.15 566.6K
14:40 9.15 9.15 9.10 9.11 542.4K
14:45 9.11 9.11 9.08 9.09 307.0K
14:50 9.09 9.09 9.08 9.08 452.2K
14:55 9.08 9.08 9.06 9.07 211.9K
15:40 9.05 9.05 9.05 9.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available