Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.45 9.30 9.37 3,974.4K
09:35 9.35 9.48 9.34 9.45 1,709.5K
09:40 9.44 9.45 9.38 9.41 835.7K
09:45 9.41 9.45 9.39 9.44 867.2K
09:50 9.43 9.55 9.43 9.53 1,049.2K
09:55 9.52 9.53 9.46 9.48 817.4K
10:00 9.48 9.51 9.46 9.49 671.8K
10:05 9.49 9.49 9.43 9.45 590.7K
10:10 9.45 9.49 9.44 9.46 311.5K
10:15 9.45 9.50 9.45 9.49 345.6K
10:20 9.49 9.51 9.48 9.50 216.6K
10:25 9.50 9.51 9.45 9.47 249.6K
10:30 9.47 9.48 9.42 9.43 375.1K
10:35 9.42 9.44 9.41 9.42 465.2K
10:40 9.42 9.43 9.38 9.38 472.5K
10:45 9.38 9.41 9.34 9.40 684.3K
10:50 9.40 9.42 9.38 9.40 339.5K
10:55 9.39 9.41 9.39 9.39 223.6K
11:00 9.39 9.40 9.36 9.39 342.6K
11:05 9.38 9.38 9.36 9.38 112.3K
11:10 9.38 9.39 9.36 9.36 206.4K
11:15 9.36 9.37 9.34 9.35 207.3K
11:20 9.35 9.37 9.34 9.34 159.4K
11:25 9.33 9.34 9.31 9.31 583.9K
11:30 9.32 9.32 9.32 9.32 0.1K
13:00 9.32 9.33 9.29 9.31 391.9K
13:05 9.31 9.33 9.30 9.33 354.5K
13:10 9.32 9.33 9.31 9.32 91.1K
13:15 9.32 9.34 9.32 9.33 96.9K
13:20 9.34 9.37 9.32 9.37 143.8K
13:25 9.36 9.36 9.35 9.36 156.5K
13:30 9.36 9.37 9.33 9.33 155.3K
13:35 9.33 9.34 9.33 9.34 138.3K
13:40 9.35 9.39 9.34 9.38 133.5K
13:45 9.38 9.39 9.35 9.39 144.9K
13:50 9.38 9.39 9.36 9.37 122.4K
13:55 9.37 9.37 9.32 9.32 181.5K
14:00 9.32 9.33 9.31 9.32 147.6K
14:05 9.32 9.38 9.32 9.37 221.0K
14:10 9.37 9.37 9.35 9.35 160.0K
14:15 9.36 9.37 9.35 9.36 135.1K
14:20 9.35 9.37 9.34 9.36 155.1K
14:25 9.35 9.35 9.33 9.34 152.8K
14:30 9.34 9.36 9.34 9.35 156.6K
14:35 9.35 9.35 9.33 9.34 258.1K
14:40 9.33 9.33 9.32 9.33 248.4K
14:45 9.32 9.33 9.31 9.32 277.0K
14:50 9.32 9.34 9.31 9.31 510.8K
14:55 9.32 9.32 9.30 9.31 309.6K
15:40 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available