Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.80 9.69 9.71 2,667.8K
09:35 9.71 9.71 9.61 9.64 1,304.0K
09:40 9.64 9.66 9.61 9.63 646.3K
09:45 9.64 9.67 9.62 9.63 602.8K
09:50 9.63 9.65 9.61 9.64 443.2K
09:55 9.63 9.65 9.63 9.64 303.6K
10:00 9.65 9.69 9.62 9.67 504.4K
10:05 9.66 9.69 9.66 9.68 254.0K
10:10 9.67 9.69 9.67 9.68 247.9K
10:15 9.68 9.69 9.66 9.66 220.9K
10:20 9.66 9.68 9.64 9.64 227.3K
10:25 9.65 9.66 9.64 9.66 130.6K
10:30 9.66 9.67 9.64 9.64 116.7K
10:35 9.63 9.67 9.63 9.67 145.1K
10:40 9.67 9.68 9.66 9.66 130.6K
10:45 9.66 9.69 9.66 9.67 182.1K
10:50 9.67 9.70 9.67 9.70 147.8K
10:55 9.70 9.70 9.68 9.68 222.0K
11:00 9.68 9.71 9.68 9.70 203.4K
11:05 9.70 9.71 9.66 9.66 265.1K
11:10 9.67 9.68 9.64 9.65 306.7K
11:15 9.65 9.67 9.64 9.66 167.2K
11:20 9.66 9.68 9.66 9.68 101.0K
11:25 9.68 9.68 9.66 9.66 80.6K
11:30 9.66 9.66 9.66 9.66 1.3K
13:00 9.66 9.66 9.60 9.62 515.4K
13:05 9.62 9.62 9.58 9.60 425.8K
13:10 9.61 9.62 9.59 9.60 156.6K
13:15 9.60 9.63 9.60 9.62 184.5K
13:20 9.63 9.63 9.61 9.61 192.3K
13:25 9.60 9.61 9.59 9.60 242.9K
13:30 9.60 9.61 9.60 9.61 124.3K
13:35 9.61 9.62 9.60 9.60 170.0K
13:40 9.60 9.61 9.59 9.59 112.3K
13:45 9.59 9.60 9.58 9.58 156.7K
13:50 9.58 9.60 9.58 9.59 135.1K
13:55 9.60 9.61 9.59 9.61 171.3K
14:00 9.61 9.61 9.59 9.60 128.6K
14:05 9.60 9.60 9.58 9.58 173.4K
14:10 9.58 9.61 9.58 9.60 122.2K
14:15 9.60 9.61 9.58 9.58 138.2K
14:20 9.58 9.59 9.57 9.58 201.0K
14:25 9.58 9.59 9.58 9.59 114.3K
14:30 9.59 9.61 9.58 9.60 169.6K
14:35 9.61 9.61 9.59 9.61 146.7K
14:40 9.61 9.61 9.59 9.60 240.3K
14:45 9.60 9.62 9.59 9.61 246.7K
14:50 9.61 9.61 9.60 9.60 231.5K
14:55 9.60 9.61 9.59 9.60 150.6K
15:40 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available