Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.59 9.50 9.54 789.5K
09:35 9.54 9.55 9.50 9.50 472.0K
09:40 9.50 9.54 9.50 9.52 226.5K
09:45 9.54 9.54 9.50 9.52 228.5K
09:50 9.52 9.54 9.50 9.51 179.2K
09:55 9.50 9.51 9.48 9.48 297.5K
10:00 9.48 9.49 9.46 9.48 349.6K
10:05 9.48 9.48 9.46 9.48 92.4K
10:10 9.47 9.49 9.47 9.47 101.2K
10:15 9.47 9.49 9.46 9.48 204.1K
10:20 9.48 9.49 9.47 9.47 208.6K
10:25 9.47 9.47 9.44 9.46 403.7K
10:30 9.46 9.46 9.44 9.44 277.0K
10:35 9.45 9.46 9.44 9.44 164.2K
10:40 9.44 9.44 9.41 9.41 172.8K
10:45 9.41 9.43 9.40 9.42 175.1K
10:50 9.42 9.43 9.40 9.41 157.2K
10:55 9.40 9.40 9.38 9.39 223.2K
11:00 9.39 9.40 9.36 9.38 351.1K
11:05 9.37 9.38 9.34 9.35 208.6K
11:10 9.36 9.37 9.35 9.36 150.6K
11:15 9.36 9.37 9.33 9.34 309.2K
11:20 9.33 9.34 9.31 9.31 222.8K
11:25 9.31 9.31 9.26 9.27 498.0K
13:00 9.26 9.34 9.24 9.32 434.9K
13:05 9.32 9.39 9.31 9.39 475.4K
13:10 9.39 9.41 9.36 9.41 446.8K
13:15 9.40 9.41 9.35 9.35 170.4K
13:20 9.35 9.36 9.33 9.35 98.9K
13:25 9.34 9.38 9.34 9.38 84.0K
13:30 9.38 9.40 9.37 9.39 146.8K
13:35 9.39 9.40 9.35 9.35 191.2K
13:40 9.35 9.36 9.31 9.32 138.0K
13:45 9.33 9.34 9.31 9.32 58.1K
13:50 9.32 9.38 9.32 9.35 113.9K
13:55 9.36 9.36 9.33 9.36 59.0K
14:00 9.35 9.38 9.35 9.37 170.5K
14:05 9.37 9.39 9.36 9.36 125.5K
14:10 9.36 9.38 9.36 9.37 138.1K
14:15 9.36 9.37 9.34 9.34 182.7K
14:20 9.35 9.35 9.34 9.35 71.6K
14:25 9.35 9.36 9.33 9.33 114.7K
14:30 9.34 9.34 9.31 9.34 355.7K
14:35 9.34 9.34 9.32 9.32 236.3K
14:40 9.32 9.35 9.31 9.34 213.3K
14:45 9.34 9.38 9.34 9.37 302.6K
14:50 9.37 9.39 9.36 9.38 313.2K
14:55 9.38 9.39 9.38 9.38 105.8K
15:40 9.37 9.37 9.37 9.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available