Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.41 9.26 9.38 776.3K
09:35 9.38 9.42 9.34 9.34 532.2K
09:40 9.35 9.36 9.32 9.33 453.0K
09:45 9.34 9.40 9.33 9.40 353.6K
09:50 9.40 9.43 9.39 9.41 264.8K
09:55 9.42 9.45 9.39 9.40 253.6K
10:00 9.40 9.41 9.36 9.38 317.0K
10:05 9.38 9.40 9.37 9.39 208.5K
10:10 9.40 9.41 9.39 9.40 151.4K
10:15 9.40 9.43 9.39 9.41 169.2K
10:20 9.41 9.41 9.39 9.39 224.9K
10:25 9.39 9.40 9.37 9.38 162.6K
10:30 9.38 9.40 9.36 9.36 304.3K
10:35 9.36 9.39 9.35 9.39 467.5K
10:40 9.40 9.40 9.36 9.38 147.0K
10:45 9.38 9.38 9.36 9.36 160.7K
10:50 9.36 9.38 9.35 9.37 178.9K
10:55 9.37 9.37 9.33 9.35 582.0K
11:00 9.37 9.37 9.35 9.36 88.6K
11:05 9.35 9.35 9.32 9.32 272.5K
11:10 9.32 9.35 9.32 9.35 100.1K
11:15 9.35 9.36 9.34 9.35 143.2K
11:20 9.36 9.38 9.35 9.36 63.9K
11:25 9.36 9.38 9.35 9.37 75.0K
11:30 9.37 9.37 9.37 9.37 2.9K
13:00 9.37 9.37 9.33 9.33 241.8K
13:05 9.33 9.35 9.32 9.32 132.1K
13:10 9.32 9.33 9.31 9.32 202.9K
13:15 9.31 9.33 9.30 9.31 82.6K
13:20 9.31 9.32 9.30 9.30 251.2K
13:25 9.30 9.32 9.30 9.31 79.0K
13:30 9.31 9.32 9.29 9.29 228.3K
13:35 9.30 9.31 9.29 9.31 180.5K
13:40 9.30 9.31 9.30 9.30 112.6K
13:45 9.31 9.32 9.30 9.31 49.9K
13:50 9.31 9.32 9.30 9.31 58.9K
13:55 9.31 9.31 9.29 9.29 97.4K
14:00 9.29 9.32 9.28 9.30 189.7K
14:05 9.30 9.32 9.30 9.30 80.8K
14:10 9.31 9.34 9.30 9.34 103.9K
14:15 9.34 9.34 9.30 9.31 80.2K
14:20 9.30 9.32 9.30 9.30 197.4K
14:25 9.29 9.31 9.29 9.31 110.6K
14:30 9.30 9.32 9.28 9.29 244.1K
14:35 9.29 9.29 9.27 9.27 170.9K
14:40 9.27 9.28 9.26 9.27 190.4K
14:45 9.26 9.28 9.26 9.27 275.7K
14:50 9.27 9.27 9.25 9.25 354.7K
14:55 9.25 9.27 9.25 9.27 148.4K
15:40 9.25 9.25 9.25 9.25 232.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available