Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.28 9.22 9.24 508.5K
09:35 9.24 9.24 9.21 9.22 272.6K
09:40 9.22 9.28 9.21 9.27 234.5K
09:45 9.27 9.30 9.26 9.26 252.7K
09:50 9.27 9.28 9.26 9.26 110.1K
09:55 9.27 9.28 9.25 9.25 169.9K
10:00 9.25 9.26 9.22 9.26 317.1K
10:05 9.25 9.27 9.25 9.26 84.6K
10:10 9.25 9.26 9.24 9.24 73.3K
10:15 9.23 9.24 9.23 9.23 85.6K
10:20 9.23 9.25 9.23 9.24 63.6K
10:25 9.24 9.27 9.24 9.27 174.2K
10:30 9.27 9.29 9.25 9.27 130.6K
10:35 9.28 9.30 9.26 9.30 297.5K
10:40 9.29 9.33 9.29 9.31 236.9K
10:45 9.31 9.34 9.30 9.31 260.6K
10:50 9.32 9.33 9.29 9.29 79.9K
10:55 9.30 9.30 9.28 9.28 68.3K
11:00 9.28 9.28 9.27 9.27 59.9K
11:05 9.27 9.27 9.24 9.25 168.0K
11:10 9.25 9.27 9.25 9.26 35.5K
11:15 9.27 9.27 9.26 9.26 59.4K
11:20 9.27 9.28 9.26 9.26 71.2K
11:25 9.25 9.27 9.25 9.26 40.5K
13:00 9.26 9.29 9.25 9.29 81.8K
13:05 9.29 9.33 9.29 9.33 235.4K
13:10 9.32 9.32 9.29 9.29 81.8K
13:15 9.29 9.30 9.27 9.29 175.0K
13:20 9.29 9.33 9.29 9.32 147.1K
13:25 9.32 9.32 9.30 9.32 107.6K
13:30 9.31 9.34 9.31 9.33 190.2K
13:35 9.33 9.33 9.31 9.33 64.1K
13:40 9.33 9.33 9.31 9.32 95.2K
13:45 9.32 9.33 9.31 9.32 65.4K
13:50 9.33 9.40 9.32 9.39 547.0K
13:55 9.40 9.43 9.39 9.40 650.4K
14:00 9.39 9.41 9.39 9.41 334.4K
14:05 9.40 9.41 9.38 9.41 369.2K
14:10 9.40 9.41 9.39 9.41 123.6K
14:15 9.41 9.41 9.38 9.39 672.4K
14:20 9.39 9.39 9.37 9.38 130.6K
14:25 9.38 9.39 9.37 9.37 86.2K
14:30 9.38 9.39 9.37 9.38 269.5K
14:35 9.38 9.40 9.37 9.39 141.2K
14:40 9.39 9.39 9.35 9.39 183.6K
14:45 9.37 9.39 9.36 9.38 91.7K
14:50 9.38 9.40 9.38 9.39 347.8K
14:55 9.39 9.40 9.38 9.39 252.3K
15:40 9.39 9.39 9.39 9.39 176.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available