Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.38 9.45 9.35 9.43 682.8K
09:35 9.43 9.43 9.38 9.40 241.2K
09:40 9.40 9.43 9.40 9.42 201.2K
09:45 9.43 9.49 9.42 9.49 420.8K
09:50 9.48 9.49 9.46 9.47 326.4K
09:55 9.47 9.47 9.45 9.47 226.5K
10:00 9.47 9.48 9.46 9.48 161.1K
10:05 9.49 9.50 9.48 9.50 243.0K
10:10 9.51 9.54 9.50 9.51 284.9K
10:15 9.51 9.52 9.50 9.50 249.8K
10:20 9.50 9.53 9.50 9.50 169.5K
10:25 9.51 9.53 9.51 9.52 125.8K
10:30 9.52 9.53 9.51 9.52 75.7K
10:35 9.51 9.52 9.51 9.51 100.6K
10:40 9.51 9.52 9.51 9.51 103.0K
10:45 9.51 9.52 9.50 9.52 122.0K
10:50 9.52 9.53 9.52 9.52 134.3K
10:55 9.53 9.53 9.52 9.53 52.2K
11:00 9.53 9.54 9.52 9.52 108.9K
11:05 9.53 9.54 9.52 9.52 93.2K
11:10 9.53 9.53 9.51 9.52 61.4K
11:15 9.52 9.53 9.52 9.53 31.9K
11:20 9.52 9.54 9.52 9.53 30.9K
11:25 9.54 9.56 9.53 9.56 284.0K
11:30 9.56 9.56 9.56 9.56 6.2K
13:00 9.57 9.58 9.53 9.54 403.8K
13:05 9.54 9.54 9.51 9.53 94.4K
13:10 9.53 9.54 9.52 9.53 97.5K
13:15 9.54 9.55 9.53 9.55 49.5K
13:20 9.55 9.57 9.54 9.55 109.1K
13:25 9.55 9.57 9.55 9.56 217.7K
13:30 9.57 9.57 9.55 9.56 130.8K
13:35 9.57 9.57 9.55 9.56 77.1K
13:40 9.56 9.57 9.55 9.56 86.1K
13:45 9.57 9.58 9.56 9.58 134.7K
13:50 9.57 9.60 9.57 9.58 350.3K
13:55 9.58 9.59 9.57 9.59 86.9K
14:00 9.59 9.59 9.57 9.58 147.2K
14:05 9.57 9.58 9.55 9.56 190.2K
14:10 9.56 9.59 9.56 9.58 163.5K
14:15 9.58 9.60 9.58 9.60 71.6K
14:20 9.60 9.60 9.58 9.60 66.3K
14:25 9.60 9.60 9.58 9.58 120.0K
14:30 9.58 9.60 9.57 9.58 102.3K
14:35 9.58 9.59 9.57 9.58 126.9K
14:40 9.58 9.60 9.57 9.59 243.7K
14:45 9.58 9.60 9.58 9.60 243.6K
14:50 9.59 9.60 9.59 9.59 212.4K
14:55 9.60 9.60 9.58 9.59 299.9K
15:40 9.59 9.59 9.59 9.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available