Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.71 9.61 9.71 514.2K
09:35 9.71 9.73 9.70 9.73 454.6K
09:40 9.72 9.73 9.69 9.71 270.7K
09:45 9.71 9.76 9.66 9.67 402.7K
09:50 9.66 9.71 9.65 9.71 176.5K
09:55 9.71 9.79 9.71 9.78 788.6K
10:00 9.78 9.78 9.73 9.78 321.2K
10:05 9.78 9.79 9.76 9.76 338.3K
10:10 9.76 9.77 9.74 9.76 124.3K
10:15 9.75 9.76 9.74 9.75 61.5K
10:20 9.75 9.77 9.71 9.71 193.2K
10:25 9.71 9.73 9.70 9.73 139.6K
10:30 9.73 9.76 9.72 9.75 132.0K
10:35 9.74 9.76 9.73 9.75 75.8K
10:40 9.74 9.75 9.73 9.75 164.7K
10:45 9.75 9.75 9.73 9.75 124.2K
10:50 9.74 9.75 9.73 9.73 58.0K
10:55 9.75 9.76 9.74 9.75 108.5K
11:00 9.76 9.79 9.76 9.79 379.5K
11:05 9.79 9.83 9.78 9.80 673.0K
11:10 9.78 9.82 9.78 9.80 317.2K
11:15 9.81 9.82 9.79 9.79 233.6K
11:20 9.79 9.80 9.78 9.78 204.4K
11:25 9.78 9.80 9.78 9.79 36.4K
13:00 9.79 9.80 9.77 9.77 174.7K
13:05 9.77 9.78 9.76 9.76 58.1K
13:10 9.77 9.79 9.77 9.77 37.8K
13:15 9.77 9.79 9.77 9.78 37.2K
13:20 9.76 9.78 9.75 9.77 98.1K
13:25 9.76 9.78 9.76 9.77 33.5K
13:30 9.76 9.78 9.76 9.76 69.1K
13:35 9.76 9.77 9.75 9.77 96.0K
13:40 9.76 9.77 9.75 9.76 68.3K
13:45 9.75 9.77 9.75 9.76 222.6K
13:50 9.76 9.76 9.75 9.76 61.6K
13:55 9.75 9.76 9.73 9.73 240.5K
14:00 9.73 9.74 9.71 9.74 276.9K
14:05 9.74 9.74 9.69 9.70 156.4K
14:10 9.69 9.72 9.69 9.70 180.5K
14:15 9.72 9.72 9.70 9.71 62.3K
14:20 9.71 9.71 9.69 9.69 180.5K
14:25 9.69 9.70 9.69 9.70 114.0K
14:30 9.70 9.71 9.69 9.69 322.4K
14:35 9.69 9.70 9.69 9.69 134.5K
14:40 9.69 9.70 9.69 9.69 279.7K
14:45 9.69 9.70 9.69 9.70 146.3K
14:50 9.69 9.70 9.69 9.69 184.6K
14:55 9.69 9.70 9.69 9.70 105.5K
15:40 9.69 9.69 9.69 9.69 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available