Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.70 9.62 9.68 470.1K
09:35 9.66 9.67 9.63 9.66 401.6K
09:40 9.66 9.68 9.63 9.65 263.8K
09:45 9.64 9.66 9.62 9.63 282.6K
09:50 9.62 9.62 9.57 9.58 488.6K
09:55 9.58 9.60 9.56 9.56 203.2K
10:00 9.56 9.58 9.55 9.57 327.5K
10:05 9.56 9.60 9.56 9.58 106.4K
10:10 9.57 9.58 9.56 9.57 69.1K
10:15 9.57 9.60 9.57 9.60 203.7K
10:20 9.59 9.59 9.57 9.58 84.2K
10:25 9.58 9.62 9.57 9.59 268.0K
10:30 9.59 9.64 9.58 9.62 162.2K
10:35 9.62 9.64 9.61 9.62 103.3K
10:40 9.63 9.63 9.60 9.61 40.0K
10:45 9.62 9.62 9.59 9.61 63.8K
10:50 9.61 9.62 9.59 9.61 74.0K
10:55 9.62 9.62 9.58 9.58 41.7K
11:00 9.58 9.59 9.58 9.58 71.7K
11:05 9.59 9.60 9.58 9.59 46.4K
11:10 9.59 9.60 9.58 9.60 23.0K
11:15 9.60 9.61 9.59 9.60 33.5K
11:20 9.61 9.61 9.58 9.58 138.2K
11:25 9.57 9.58 9.55 9.58 216.7K
13:00 9.57 9.59 9.57 9.58 84.7K
13:05 9.57 9.60 9.57 9.60 76.4K
13:10 9.61 9.63 9.60 9.62 110.7K
13:15 9.61 9.62 9.59 9.62 29.0K
13:20 9.61 9.64 9.60 9.64 79.0K
13:25 9.64 9.64 9.63 9.63 42.4K
13:30 9.63 9.63 9.61 9.62 70.6K
13:35 9.62 9.63 9.61 9.61 39.4K
13:40 9.61 9.62 9.60 9.60 53.4K
13:45 9.61 9.61 9.59 9.61 61.7K
13:50 9.60 9.62 9.59 9.61 239.9K
13:55 9.60 9.61 9.59 9.59 124.1K
14:00 9.59 9.61 9.59 9.60 70.8K
14:05 9.59 9.61 9.59 9.60 69.5K
14:10 9.61 9.61 9.58 9.59 109.2K
14:15 9.59 9.60 9.58 9.58 149.5K
14:20 9.58 9.60 9.57 9.59 86.0K
14:25 9.58 9.60 9.58 9.59 142.1K
14:30 9.58 9.59 9.56 9.56 302.3K
14:35 9.56 9.59 9.56 9.59 102.2K
14:40 9.59 9.60 9.58 9.58 127.0K
14:45 9.57 9.59 9.57 9.59 96.3K
14:50 9.59 9.60 9.57 9.57 163.7K
14:55 9.58 9.58 9.57 9.58 226.0K
15:40 9.58 9.58 9.58 9.58 141.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available