Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.33 10.23 10.28 1,264.7K
09:35 10.28 10.32 10.26 10.32 545.0K
09:40 10.32 10.34 10.28 10.30 473.1K
09:45 10.29 10.30 10.26 10.27 366.8K
09:50 10.28 10.33 10.26 10.29 365.2K
09:55 10.30 10.34 10.29 10.34 298.5K
10:00 10.34 10.35 10.32 10.35 406.3K
10:05 10.35 10.38 10.34 10.37 405.2K
10:10 10.37 10.38 10.33 10.35 288.6K
10:15 10.34 10.36 10.34 10.35 130.0K
10:20 10.35 10.38 10.34 10.37 304.1K
10:25 10.38 10.38 10.35 10.37 303.9K
10:30 10.37 10.39 10.37 10.39 315.3K
10:35 10.39 10.43 10.39 10.43 302.3K
10:40 10.43 10.43 10.40 10.42 302.0K
10:45 10.42 10.43 10.39 10.43 218.3K
10:50 10.43 10.44 10.42 10.43 221.6K
10:55 10.43 10.43 10.41 10.43 133.5K
11:00 10.43 10.44 10.41 10.43 174.7K
11:05 10.42 10.45 10.42 10.45 190.4K
11:10 10.44 10.45 10.43 10.44 88.7K
11:15 10.44 10.45 10.43 10.45 148.1K
11:20 10.44 10.45 10.43 10.44 82.7K
11:25 10.43 10.47 10.43 10.47 296.4K
11:30 10.47 10.47 10.47 10.47 1.4K
13:00 10.47 10.48 10.38 10.38 371.2K
13:05 10.38 10.38 10.37 10.38 193.8K
13:10 10.38 10.41 10.37 10.39 230.0K
13:15 10.40 10.41 10.39 10.41 128.3K
13:20 10.41 10.42 10.40 10.42 89.9K
13:25 10.41 10.43 10.41 10.42 138.4K
13:30 10.42 10.43 10.41 10.42 91.9K
13:35 10.43 10.44 10.42 10.42 124.7K
13:40 10.42 10.44 10.41 10.41 183.8K
13:45 10.41 10.42 10.40 10.40 111.0K
13:50 10.39 10.41 10.39 10.41 172.3K
13:55 10.41 10.43 10.40 10.42 137.3K
14:00 10.42 10.43 10.41 10.43 51.2K
14:05 10.43 10.43 10.42 10.42 106.2K
14:10 10.42 10.43 10.41 10.41 50.8K
14:15 10.42 10.42 10.41 10.41 70.2K
14:20 10.41 10.42 10.41 10.41 65.4K
14:25 10.41 10.42 10.40 10.40 128.4K
14:30 10.41 10.41 10.39 10.40 366.4K
14:35 10.41 10.41 10.40 10.41 230.2K
14:40 10.41 10.41 10.40 10.41 161.4K
14:45 10.41 10.42 10.40 10.41 339.6K
14:50 10.41 10.42 10.40 10.42 233.9K
14:55 10.41 10.43 10.41 10.41 241.7K
15:40 10.42 10.42 10.42 10.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available