Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.59 10.48 10.52 1,499.7K
09:35 10.53 10.53 10.46 10.49 709.2K
09:40 10.49 10.49 10.41 10.42 595.2K
09:45 10.42 10.45 10.39 10.43 591.9K
09:50 10.41 10.53 10.40 10.49 927.5K
09:55 10.49 10.53 10.48 10.50 328.5K
10:00 10.51 10.52 10.49 10.50 289.0K
10:05 10.51 10.52 10.47 10.48 199.4K
10:10 10.48 10.49 10.44 10.46 277.3K
10:15 10.45 10.47 10.42 10.43 219.5K
10:20 10.43 10.45 10.41 10.42 256.7K
10:25 10.43 10.44 10.40 10.42 404.3K
10:30 10.41 10.41 10.39 10.41 420.5K
10:35 10.41 10.44 10.40 10.42 177.9K
10:40 10.43 10.44 10.41 10.43 212.4K
10:45 10.43 10.47 10.43 10.45 136.9K
10:50 10.46 10.51 10.45 10.51 311.9K
10:55 10.50 10.50 10.47 10.48 141.7K
11:00 10.49 10.50 10.48 10.49 66.5K
11:05 10.50 10.50 10.48 10.48 112.2K
11:10 10.49 10.50 10.48 10.48 71.6K
11:15 10.49 10.49 10.42 10.43 174.8K
11:20 10.43 10.50 10.43 10.50 341.0K
11:25 10.50 10.50 10.45 10.46 78.5K
13:00 10.45 10.49 10.42 10.42 339.0K
13:05 10.46 10.47 10.44 10.46 271.3K
13:10 10.47 10.49 10.46 10.47 171.0K
13:15 10.46 10.47 10.45 10.45 106.4K
13:20 10.45 10.47 10.44 10.44 75.9K
13:25 10.44 10.46 10.43 10.45 147.2K
13:30 10.44 10.45 10.42 10.44 99.2K
13:35 10.44 10.45 10.42 10.43 169.6K
13:40 10.45 10.49 10.45 10.45 257.3K
13:45 10.45 10.46 10.42 10.44 201.6K
13:50 10.42 10.45 10.42 10.44 138.1K
13:55 10.44 10.45 10.41 10.42 270.1K
14:00 10.40 10.43 10.39 10.40 276.0K
14:05 10.40 10.42 10.39 10.41 149.3K
14:10 10.41 10.41 10.36 10.36 362.9K
14:15 10.36 10.37 10.35 10.36 309.8K
14:20 10.36 10.37 10.35 10.36 160.9K
14:25 10.36 10.39 10.36 10.38 101.7K
14:30 10.37 10.40 10.37 10.38 179.5K
14:35 10.38 10.43 10.38 10.42 279.6K
14:40 10.43 10.44 10.42 10.44 309.5K
14:45 10.44 10.45 10.42 10.43 305.7K
14:50 10.44 10.44 10.41 10.42 305.3K
14:55 10.43 10.44 10.42 10.43 153.5K
15:40 10.43 10.43 10.43 10.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available