Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.56 10.41 10.56 1,062.6K
09:35 10.55 10.56 10.52 10.54 468.0K
09:40 10.55 10.56 10.54 10.55 397.4K
09:45 10.56 10.59 10.53 10.56 836.4K
09:50 10.57 10.58 10.48 10.53 1,007.7K
09:55 10.51 10.53 10.51 10.52 176.7K
10:00 10.52 10.53 10.49 10.49 335.9K
10:05 10.49 10.50 10.47 10.48 261.2K
10:10 10.48 10.50 10.47 10.47 218.4K
10:15 10.47 10.51 10.47 10.49 411.6K
10:20 10.49 10.52 10.49 10.49 259.3K
10:25 10.50 10.51 10.49 10.51 257.8K
10:30 10.50 10.52 10.46 10.48 453.3K
10:35 10.48 10.49 10.46 10.47 205.2K
10:40 10.47 10.48 10.45 10.45 184.1K
10:45 10.45 10.48 10.45 10.47 106.4K
10:50 10.48 10.48 10.45 10.48 146.4K
10:55 10.48 10.53 10.48 10.53 186.4K
11:00 10.53 10.54 10.52 10.52 122.5K
11:05 10.52 10.53 10.50 10.51 303.4K
11:10 10.51 10.53 10.51 10.53 117.5K
11:15 10.52 10.54 10.52 10.53 189.7K
11:20 10.53 10.53 10.52 10.53 99.6K
11:25 10.53 10.54 10.52 10.54 43.5K
11:30 10.54 10.54 10.54 10.54 0.1K
13:00 10.54 10.54 10.51 10.53 273.9K
13:05 10.53 10.54 10.51 10.51 100.7K
13:10 10.51 10.52 10.49 10.49 173.0K
13:15 10.50 10.53 10.48 10.53 423.2K
13:20 10.53 10.54 10.52 10.52 174.9K
13:25 10.52 10.54 10.51 10.51 138.4K
13:30 10.51 10.52 10.49 10.51 232.8K
13:35 10.51 10.52 10.51 10.52 62.4K
13:40 10.52 10.53 10.52 10.53 79.7K
13:45 10.53 10.54 10.52 10.53 200.3K
13:50 10.54 10.54 10.50 10.52 333.6K
13:55 10.52 10.54 10.52 10.54 141.8K
14:00 10.54 10.55 10.53 10.54 121.7K
14:05 10.54 10.54 10.53 10.54 110.8K
14:10 10.54 10.55 10.53 10.54 117.9K
14:15 10.55 10.55 10.54 10.55 132.6K
14:20 10.55 10.55 10.53 10.54 303.4K
14:25 10.55 10.55 10.53 10.54 67.2K
14:30 10.55 10.55 10.54 10.54 197.3K
14:35 10.54 10.55 10.53 10.53 170.6K
14:40 10.53 10.54 10.52 10.53 489.8K
14:45 10.53 10.54 10.53 10.53 150.6K
14:50 10.53 10.54 10.52 10.54 161.4K
14:55 10.54 10.54 10.53 10.53 216.5K
15:40 10.53 10.53 10.53 10.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available