Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.38 10.29 10.31 628.3K
09:35 10.30 10.36 10.29 10.35 508.9K
09:40 10.34 10.35 10.28 10.28 413.1K
09:45 10.27 10.28 10.24 10.25 372.9K
09:50 10.25 10.29 10.25 10.29 275.4K
09:55 10.29 10.29 10.25 10.25 170.8K
10:00 10.25 10.25 10.22 10.23 373.0K
10:05 10.23 10.27 10.23 10.26 161.1K
10:10 10.25 10.29 10.25 10.29 242.9K
10:15 10.29 10.33 10.28 10.31 214.5K
10:20 10.31 10.32 10.28 10.31 178.2K
10:25 10.31 10.33 10.30 10.32 196.7K
10:30 10.32 10.33 10.30 10.32 157.1K
10:35 10.33 10.34 10.32 10.33 173.8K
10:40 10.32 10.35 10.32 10.32 212.0K
10:45 10.32 10.32 10.30 10.31 53.1K
10:50 10.32 10.32 10.30 10.30 87.5K
10:55 10.30 10.31 10.27 10.27 152.9K
11:00 10.27 10.30 10.27 10.29 104.1K
11:05 10.29 10.29 10.26 10.26 61.3K
11:10 10.28 10.28 10.25 10.26 63.1K
11:15 10.26 10.27 10.24 10.25 134.4K
11:20 10.25 10.25 10.22 10.24 315.5K
11:25 10.24 10.26 10.23 10.26 133.3K
13:00 10.24 10.28 10.24 10.25 179.5K
13:05 10.26 10.26 10.24 10.26 28.8K
13:10 10.25 10.26 10.24 10.25 36.9K
13:15 10.24 10.26 10.24 10.25 32.0K
13:20 10.25 10.25 10.22 10.22 439.6K
13:25 10.23 10.25 10.21 10.23 221.9K
13:30 10.23 10.25 10.22 10.25 90.2K
13:35 10.25 10.25 10.22 10.22 83.8K
13:40 10.22 10.24 10.22 10.23 78.9K
13:45 10.22 10.24 10.22 10.23 63.9K
13:50 10.23 10.23 10.21 10.23 104.3K
13:55 10.23 10.24 10.21 10.22 44.3K
14:00 10.23 10.24 10.21 10.22 124.0K
14:05 10.22 10.24 10.21 10.23 107.7K
14:10 10.23 10.24 10.22 10.24 69.1K
14:15 10.24 10.26 10.23 10.25 139.0K
14:20 10.25 10.26 10.25 10.26 66.1K
14:25 10.26 10.26 10.24 10.24 105.1K
14:30 10.23 10.26 10.23 10.25 211.0K
14:35 10.24 10.24 10.22 10.22 231.3K
14:40 10.22 10.24 10.21 10.24 225.5K
14:45 10.25 10.26 10.24 10.24 180.1K
14:50 10.24 10.26 10.23 10.25 258.0K
14:55 10.24 10.25 10.23 10.24 70.9K
15:40 10.23 10.23 10.23 10.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available