Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.39 10.26 10.39 802.5K
09:35 10.38 10.40 10.36 10.39 401.5K
09:40 10.38 10.40 10.38 10.38 481.6K
09:45 10.40 10.41 10.38 10.39 334.7K
09:50 10.38 10.40 10.38 10.39 421.3K
09:55 10.39 10.40 10.38 10.38 170.2K
10:00 10.38 10.40 10.37 10.39 119.8K
10:05 10.38 10.40 10.38 10.39 121.6K
10:10 10.39 10.39 10.35 10.35 158.5K
10:15 10.35 10.37 10.34 10.34 189.2K
10:20 10.34 10.35 10.31 10.31 153.9K
10:25 10.31 10.34 10.30 10.32 230.8K
10:30 10.33 10.36 10.32 10.36 217.3K
10:35 10.36 10.36 10.33 10.34 119.9K
10:40 10.35 10.36 10.34 10.35 103.2K
10:45 10.35 10.38 10.35 10.36 118.3K
10:50 10.36 10.36 10.34 10.35 55.2K
10:55 10.35 10.38 10.35 10.37 123.9K
11:00 10.37 10.39 10.36 10.36 62.2K
11:05 10.35 10.37 10.35 10.36 43.1K
11:10 10.36 10.37 10.35 10.35 90.1K
11:15 10.35 10.36 10.34 10.36 49.3K
11:20 10.35 10.36 10.34 10.34 37.1K
11:25 10.37 10.37 10.36 10.36 27.6K
13:00 10.37 10.38 10.35 10.35 104.1K
13:05 10.36 10.37 10.35 10.36 48.4K
13:10 10.35 10.38 10.35 10.38 41.5K
13:15 10.38 10.39 10.37 10.38 93.5K
13:20 10.37 10.38 10.36 10.37 116.7K
13:25 10.36 10.37 10.36 10.36 27.2K
13:30 10.36 10.37 10.35 10.36 58.3K
13:35 10.36 10.38 10.35 10.38 80.3K
13:40 10.37 10.39 10.37 10.37 97.7K
13:45 10.37 10.39 10.37 10.38 120.6K
13:50 10.37 10.38 10.36 10.38 56.4K
13:55 10.38 10.38 10.36 10.36 56.2K
14:00 10.36 10.37 10.34 10.34 131.1K
14:05 10.35 10.35 10.33 10.34 73.5K
14:10 10.34 10.35 10.32 10.34 152.0K
14:15 10.33 10.36 10.33 10.36 235.2K
14:20 10.36 10.37 10.35 10.36 66.7K
14:25 10.37 10.37 10.34 10.35 133.0K
14:30 10.35 10.36 10.34 10.35 155.9K
14:35 10.35 10.37 10.34 10.36 240.1K
14:40 10.36 10.36 10.34 10.34 186.0K
14:45 10.34 10.35 10.33 10.35 124.3K
14:50 10.34 10.35 10.33 10.34 206.6K
14:55 10.33 10.35 10.32 10.35 178.8K
15:40 10.35 10.35 10.35 10.35 128.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available