Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.29 10.21 10.28 644.3K
09:35 10.27 10.33 10.27 10.32 416.6K
09:40 10.31 10.36 10.31 10.36 547.7K
09:45 10.36 10.39 10.34 10.35 441.5K
09:50 10.35 10.35 10.32 10.33 189.0K
09:55 10.32 10.37 10.31 10.35 202.7K
10:00 10.35 10.35 10.31 10.33 167.2K
10:05 10.32 10.32 10.30 10.30 176.9K
10:10 10.30 10.31 10.27 10.28 413.9K
10:15 10.28 10.29 10.27 10.27 120.9K
10:20 10.27 10.29 10.27 10.27 167.1K
10:25 10.28 10.30 10.28 10.29 99.6K
10:30 10.29 10.30 10.27 10.29 190.1K
10:35 10.29 10.29 10.27 10.28 114.4K
10:40 10.27 10.28 10.26 10.26 47.7K
10:45 10.26 10.27 10.24 10.25 251.9K
10:50 10.25 10.25 10.21 10.23 338.4K
10:55 10.23 10.24 10.18 10.18 254.6K
11:00 10.18 10.21 10.18 10.21 151.1K
11:05 10.21 10.22 10.19 10.21 162.0K
11:10 10.20 10.21 10.19 10.20 140.1K
11:15 10.20 10.22 10.19 10.21 99.6K
11:20 10.21 10.25 10.21 10.24 88.1K
11:25 10.25 10.27 10.24 10.27 77.6K
13:00 10.27 10.31 10.25 10.25 347.6K
13:05 10.25 10.28 10.25 10.26 60.5K
13:10 10.26 10.27 10.25 10.25 44.6K
13:15 10.25 10.25 10.22 10.22 79.4K
13:20 10.23 10.24 10.22 10.24 56.9K
13:25 10.24 10.25 10.22 10.24 187.6K
13:30 10.23 10.24 10.22 10.22 51.6K
13:35 10.23 10.25 10.22 10.23 237.5K
13:40 10.23 10.24 10.22 10.22 63.6K
13:45 10.23 10.23 10.21 10.21 91.7K
13:50 10.22 10.25 10.21 10.25 198.1K
13:55 10.25 10.26 10.25 10.25 66.2K
14:00 10.25 10.25 10.22 10.23 36.6K
14:05 10.22 10.23 10.21 10.22 58.4K
14:10 10.21 10.22 10.20 10.21 211.5K
14:15 10.21 10.21 10.19 10.20 97.4K
14:20 10.20 10.22 10.20 10.21 87.4K
14:25 10.20 10.21 10.20 10.20 113.6K
14:30 10.20 10.21 10.20 10.21 72.7K
14:35 10.22 10.22 10.21 10.21 97.8K
14:40 10.22 10.22 10.20 10.22 96.2K
14:45 10.21 10.22 10.20 10.21 178.3K
14:50 10.21 10.21 10.20 10.20 198.7K
14:55 10.21 10.22 10.20 10.20 141.9K
15:40 10.21 10.21 10.21 10.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available