Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.05 10.16 10.05 10.15 620.2K
09:35 10.16 10.17 10.12 10.13 522.0K
09:40 10.14 10.18 10.13 10.18 324.6K
09:45 10.18 10.20 10.18 10.19 520.2K
09:50 10.18 10.23 10.18 10.22 448.0K
09:55 10.22 10.22 10.19 10.20 170.5K
10:00 10.20 10.24 10.20 10.24 280.8K
10:05 10.24 10.25 10.22 10.24 490.0K
10:10 10.25 10.25 10.22 10.23 151.6K
10:15 10.23 10.25 10.22 10.23 133.5K
10:20 10.22 10.25 10.21 10.25 239.3K
10:25 10.25 10.26 10.24 10.25 273.4K
10:30 10.25 10.25 10.22 10.23 306.6K
10:35 10.23 10.23 10.22 10.23 87.8K
10:40 10.23 10.25 10.23 10.24 81.3K
10:45 10.24 10.25 10.23 10.24 251.6K
10:50 10.24 10.25 10.23 10.24 72.4K
10:55 10.24 10.24 10.23 10.24 19.9K
11:00 10.23 10.24 10.23 10.23 45.5K
11:05 10.24 10.24 10.22 10.23 42.3K
11:10 10.23 10.23 10.22 10.23 30.2K
11:15 10.22 10.24 10.22 10.24 129.6K
11:20 10.24 10.26 10.24 10.25 342.9K
11:25 10.25 10.26 10.24 10.26 84.6K
13:00 10.26 10.26 10.21 10.21 220.7K
13:05 10.22 10.23 10.20 10.23 79.4K
13:10 10.21 10.23 10.20 10.20 44.0K
13:15 10.20 10.23 10.20 10.21 99.2K
13:20 10.21 10.22 10.20 10.20 53.5K
13:25 10.20 10.21 10.20 10.20 87.6K
13:30 10.20 10.21 10.19 10.20 91.6K
13:35 10.20 10.20 10.19 10.20 48.0K
13:40 10.19 10.20 10.19 10.19 36.1K
13:45 10.19 10.20 10.19 10.19 31.6K
13:50 10.20 10.20 10.19 10.19 61.0K
13:55 10.20 10.21 10.19 10.20 71.6K
14:00 10.20 10.22 10.20 10.21 140.9K
14:05 10.22 10.22 10.20 10.21 63.0K
14:10 10.20 10.21 10.19 10.19 92.2K
14:15 10.20 10.21 10.20 10.20 42.9K
14:20 10.21 10.21 10.20 10.20 43.8K
14:25 10.21 10.22 10.20 10.22 51.0K
14:30 10.21 10.23 10.21 10.21 173.0K
14:35 10.21 10.22 10.20 10.20 138.7K
14:40 10.21 10.21 10.20 10.21 109.0K
14:45 10.20 10.22 10.20 10.21 201.0K
14:50 10.20 10.21 10.20 10.20 265.1K
14:55 10.20 10.21 10.20 10.21 147.1K
15:40 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available