Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.21 10.21 10.16 10.17 416.3K
09:35 10.17 10.18 10.13 10.14 348.8K
09:40 10.14 10.22 10.14 10.22 253.2K
09:45 10.21 10.27 10.21 10.25 369.1K
09:50 10.25 10.30 10.25 10.28 419.1K
09:55 10.27 10.28 10.26 10.26 203.3K
10:00 10.26 10.26 10.24 10.25 124.5K
10:05 10.25 10.27 10.24 10.26 127.7K
10:10 10.26 10.27 10.25 10.27 81.4K
10:15 10.27 10.27 10.26 10.27 159.9K
10:20 10.27 10.28 10.26 10.28 57.2K
10:25 10.28 10.29 10.27 10.28 167.8K
10:30 10.28 10.30 10.26 10.30 305.9K
10:35 10.30 10.32 10.29 10.30 424.4K
10:40 10.29 10.30 10.28 10.28 103.9K
10:45 10.28 10.29 10.27 10.28 64.9K
10:50 10.28 10.29 10.27 10.28 69.9K
10:55 10.28 10.30 10.27 10.30 78.4K
11:00 10.29 10.30 10.28 10.29 88.5K
11:05 10.30 10.31 10.28 10.31 165.3K
11:10 10.31 10.33 10.31 10.33 231.1K
11:15 10.33 10.37 10.32 10.35 584.0K
11:20 10.35 10.44 10.35 10.41 778.0K
11:25 10.41 10.44 10.39 10.43 479.1K
11:30 10.42 10.42 10.42 10.42 0.3K
13:00 10.43 10.43 10.37 10.42 381.2K
13:05 10.41 10.45 10.41 10.44 319.5K
13:10 10.44 10.45 10.42 10.42 352.9K
13:15 10.42 10.45 10.42 10.43 344.2K
13:20 10.43 10.49 10.42 10.46 754.3K
13:25 10.46 10.48 10.46 10.47 315.7K
13:30 10.47 10.50 10.46 10.49 532.3K
13:35 10.49 10.51 10.47 10.48 532.0K
13:40 10.48 10.50 10.47 10.50 183.6K
13:45 10.50 10.50 10.48 10.49 188.1K
13:50 10.48 10.49 10.47 10.48 190.5K
13:55 10.48 10.48 10.45 10.46 235.4K
14:00 10.46 10.49 10.45 10.49 355.3K
14:05 10.49 10.53 10.48 10.53 832.7K
14:10 10.53 10.54 10.51 10.51 412.3K
14:15 10.52 10.52 10.50 10.52 333.8K
14:20 10.52 10.53 10.51 10.52 285.7K
14:25 10.51 10.51 10.50 10.50 285.4K
14:30 10.51 10.51 10.50 10.50 253.9K
14:35 10.50 10.51 10.50 10.51 274.7K
14:40 10.52 10.52 10.51 10.51 410.5K
14:45 10.51 10.52 10.50 10.51 367.6K
14:50 10.50 10.52 10.50 10.51 541.3K
14:55 10.51 10.52 10.51 10.51 252.5K
15:40 10.52 10.52 10.52 10.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available