15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.48 | 10.48 | 10.43 | 10.45 | 652.6K |
| 09:35 | 10.45 | 10.47 | 10.42 | 10.45 | 519.7K |
| 09:40 | 10.45 | 10.52 | 10.45 | 10.50 | 395.6K |
| 09:45 | 10.49 | 10.53 | 10.48 | 10.52 | 329.2K |
| 09:50 | 10.52 | 10.52 | 10.47 | 10.49 | 191.2K |
| 09:55 | 10.49 | 10.49 | 10.45 | 10.47 | 255.4K |
| 10:00 | 10.48 | 10.48 | 10.45 | 10.47 | 189.2K |
| 10:05 | 10.46 | 10.46 | 10.45 | 10.46 | 131.5K |
| 10:10 | 10.45 | 10.47 | 10.45 | 10.47 | 204.8K |
| 10:15 | 10.46 | 10.46 | 10.43 | 10.44 | 530.6K |
| 10:20 | 10.44 | 10.44 | 10.41 | 10.41 | 177.8K |
| 10:25 | 10.40 | 10.43 | 10.40 | 10.41 | 373.5K |
| 10:30 | 10.42 | 10.46 | 10.42 | 10.45 | 177.9K |
| 10:35 | 10.46 | 10.47 | 10.46 | 10.46 | 101.5K |
| 10:40 | 10.47 | 10.48 | 10.45 | 10.48 | 99.5K |
| 10:45 | 10.47 | 10.49 | 10.47 | 10.48 | 86.3K |
| 10:50 | 10.48 | 10.49 | 10.47 | 10.49 | 56.2K |
| 10:55 | 10.49 | 10.50 | 10.48 | 10.48 | 114.3K |
| 11:00 | 10.48 | 10.50 | 10.48 | 10.49 | 90.1K |
| 11:05 | 10.49 | 10.50 | 10.47 | 10.48 | 70.2K |
| 11:10 | 10.49 | 10.49 | 10.47 | 10.48 | 48.2K |
| 11:15 | 10.48 | 10.50 | 10.48 | 10.48 | 58.4K |
| 11:20 | 10.49 | 10.49 | 10.47 | 10.49 | 94.1K |
| 11:25 | 10.49 | 10.49 | 10.45 | 10.45 | 91.3K |
| 11:30 | 10.45 | 10.45 | 10.45 | 10.45 | 2.0K |
| 13:00 | 10.45 | 10.46 | 10.43 | 10.44 | 234.0K |
| 13:05 | 10.44 | 10.47 | 10.44 | 10.47 | 118.3K |
| 13:10 | 10.47 | 10.48 | 10.46 | 10.46 | 48.3K |
| 13:15 | 10.46 | 10.47 | 10.45 | 10.45 | 63.1K |
| 13:20 | 10.45 | 10.46 | 10.44 | 10.44 | 59.6K |
| 13:25 | 10.45 | 10.46 | 10.44 | 10.46 | 218.0K |
| 13:30 | 10.46 | 10.46 | 10.42 | 10.44 | 221.3K |
| 13:35 | 10.44 | 10.45 | 10.43 | 10.44 | 60.3K |
| 13:40 | 10.43 | 10.44 | 10.43 | 10.44 | 73.6K |
| 13:45 | 10.44 | 10.44 | 10.41 | 10.41 | 85.2K |
| 13:50 | 10.41 | 10.43 | 10.41 | 10.43 | 95.1K |
| 13:55 | 10.43 | 10.44 | 10.43 | 10.44 | 91.5K |
| 14:00 | 10.43 | 10.44 | 10.42 | 10.44 | 70.5K |
| 14:05 | 10.43 | 10.43 | 10.41 | 10.42 | 91.5K |
| 14:10 | 10.42 | 10.44 | 10.42 | 10.44 | 118.3K |
| 14:15 | 10.44 | 10.44 | 10.43 | 10.44 | 51.9K |
| 14:20 | 10.44 | 10.46 | 10.43 | 10.45 | 154.8K |
| 14:25 | 10.45 | 10.46 | 10.44 | 10.46 | 75.9K |
| 14:30 | 10.45 | 10.47 | 10.45 | 10.46 | 103.4K |
| 14:35 | 10.47 | 10.47 | 10.45 | 10.45 | 123.9K |
| 14:40 | 10.44 | 10.45 | 10.44 | 10.44 | 153.5K |
| 14:45 | 10.44 | 10.46 | 10.44 | 10.44 | 142.4K |
| 14:50 | 10.45 | 10.46 | 10.44 | 10.45 | 237.6K |
| 14:55 | 10.45 | 10.46 | 10.44 | 10.45 | 75.6K |
| 15:40 | 10.44 | 10.44 | 10.44 | 10.44 | 71.4K |