Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.48 10.41 10.46 790.3K
09:35 10.46 10.52 10.44 10.51 761.4K
09:40 10.52 10.55 10.52 10.54 640.0K
09:45 10.55 10.56 10.54 10.55 529.4K
09:50 10.55 10.57 10.52 10.53 420.5K
09:55 10.53 10.57 10.52 10.54 393.9K
10:00 10.54 10.54 10.51 10.53 274.0K
10:05 10.52 10.53 10.51 10.53 114.5K
10:10 10.53 10.53 10.51 10.52 135.2K
10:15 10.53 10.58 10.53 10.58 562.6K
10:20 10.57 10.59 10.57 10.58 593.3K
10:25 10.57 10.58 10.55 10.57 181.8K
10:30 10.56 10.58 10.54 10.55 152.6K
10:35 10.55 10.56 10.54 10.56 148.7K
10:40 10.55 10.56 10.54 10.55 86.5K
10:45 10.54 10.55 10.53 10.54 258.4K
10:50 10.54 10.54 10.52 10.53 140.5K
10:55 10.53 10.53 10.51 10.52 113.3K
11:00 10.51 10.52 10.50 10.51 95.2K
11:05 10.50 10.52 10.50 10.52 63.1K
11:10 10.52 10.52 10.50 10.51 103.0K
11:15 10.51 10.53 10.51 10.53 80.3K
11:20 10.53 10.55 10.52 10.54 71.2K
11:25 10.54 10.56 10.53 10.54 128.9K
13:00 10.53 10.57 10.53 10.57 223.8K
13:05 10.57 10.57 10.51 10.51 130.1K
13:10 10.52 10.53 10.51 10.52 84.3K
13:15 10.52 10.52 10.50 10.51 103.1K
13:20 10.51 10.51 10.49 10.51 147.3K
13:25 10.51 10.51 10.50 10.51 67.8K
13:30 10.51 10.52 10.50 10.51 50.1K
13:35 10.51 10.51 10.49 10.49 170.9K
13:40 10.49 10.50 10.48 10.48 132.5K
13:45 10.49 10.49 10.48 10.49 84.1K
13:50 10.49 10.49 10.48 10.49 61.2K
13:55 10.50 10.50 10.49 10.49 77.5K
14:00 10.49 10.50 10.49 10.50 96.5K
14:05 10.49 10.51 10.49 10.49 135.5K
14:10 10.49 10.50 10.48 10.50 128.9K
14:15 10.50 10.50 10.48 10.49 79.1K
14:20 10.49 10.50 10.48 10.50 110.9K
14:25 10.50 10.50 10.49 10.50 164.9K
14:30 10.48 10.49 10.48 10.49 88.9K
14:35 10.49 10.49 10.48 10.49 76.2K
14:40 10.49 10.49 10.48 10.49 76.5K
14:45 10.49 10.49 10.47 10.47 145.5K
14:50 10.47 10.50 10.47 10.49 282.4K
14:55 10.50 10.50 10.49 10.50 175.9K
15:40 10.49 10.49 10.49 10.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available