Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.58 10.36 10.52 1,188.6K
09:35 10.54 10.54 10.50 10.51 347.6K
09:40 10.51 10.51 10.46 10.49 238.0K
09:45 10.49 10.51 10.43 10.43 291.0K
09:50 10.43 10.47 10.43 10.46 354.9K
09:55 10.46 10.46 10.41 10.43 272.8K
10:00 10.43 10.46 10.41 10.42 301.3K
10:05 10.41 10.44 10.41 10.43 428.2K
10:10 10.43 10.46 10.41 10.44 241.1K
10:15 10.44 10.44 10.41 10.41 151.6K
10:20 10.42 10.43 10.38 10.39 319.2K
10:25 10.39 10.41 10.37 10.40 268.9K
10:30 10.40 10.42 10.39 10.39 165.1K
10:35 10.39 10.40 10.37 10.38 151.8K
10:40 10.37 10.38 10.34 10.35 561.3K
10:45 10.34 10.34 10.31 10.32 254.6K
10:50 10.33 10.36 10.32 10.35 129.6K
10:55 10.36 10.36 10.31 10.33 161.4K
11:00 10.33 10.33 10.31 10.32 83.0K
11:05 10.32 10.34 10.31 10.34 92.6K
11:10 10.33 10.36 10.33 10.34 160.6K
11:15 10.34 10.34 10.31 10.33 167.8K
11:20 10.32 10.34 10.31 10.34 192.7K
11:25 10.33 10.34 10.33 10.34 81.7K
11:30 10.33 10.33 10.33 10.33 3.0K
13:00 10.33 10.33 10.28 10.28 492.8K
13:05 10.29 10.32 10.27 10.31 288.5K
13:10 10.30 10.32 10.29 10.30 78.9K
13:15 10.30 10.32 10.29 10.31 110.8K
13:20 10.31 10.34 10.30 10.32 85.1K
13:25 10.33 10.40 10.33 10.37 211.9K
13:30 10.38 10.39 10.36 10.36 69.3K
13:35 10.37 10.37 10.34 10.35 128.5K
13:40 10.35 10.35 10.31 10.32 72.3K
13:45 10.33 10.36 10.33 10.36 49.3K
13:50 10.36 10.37 10.35 10.37 104.3K
13:55 10.36 10.36 10.33 10.34 88.1K
14:00 10.36 10.38 10.36 10.38 103.5K
14:05 10.35 10.38 10.35 10.38 99.9K
14:10 10.38 10.41 10.37 10.40 200.3K
14:15 10.40 10.41 10.38 10.38 148.3K
14:20 10.38 10.40 10.37 10.38 95.7K
14:25 10.38 10.38 10.36 10.36 33.4K
14:30 10.37 10.37 10.34 10.35 84.5K
14:35 10.34 10.35 10.32 10.34 121.6K
14:40 10.33 10.34 10.32 10.33 127.7K
14:45 10.33 10.36 10.33 10.33 130.0K
14:50 10.33 10.35 10.33 10.34 183.5K
14:55 10.35 10.36 10.34 10.35 91.6K
15:40 10.35 10.35 10.35 10.35 92.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available