Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.31 10.46 10.31 10.42 803.3K
09:35 10.43 10.46 10.41 10.46 381.7K
09:40 10.46 10.50 10.46 10.48 357.6K
09:45 10.48 10.50 10.46 10.47 361.0K
09:50 10.47 10.48 10.45 10.47 250.7K
09:55 10.48 10.54 10.48 10.54 478.1K
10:00 10.54 10.54 10.51 10.52 332.7K
10:05 10.51 10.53 10.51 10.52 135.2K
10:10 10.52 10.53 10.51 10.52 126.3K
10:15 10.51 10.52 10.50 10.50 166.0K
10:20 10.50 10.51 10.50 10.50 205.8K
10:25 10.50 10.51 10.50 10.50 94.0K
10:30 10.50 10.51 10.50 10.51 66.1K
10:35 10.51 10.51 10.49 10.50 149.8K
10:40 10.50 10.51 10.49 10.50 120.7K
10:45 10.50 10.51 10.49 10.50 121.6K
10:50 10.50 10.51 10.49 10.49 46.3K
10:55 10.49 10.50 10.49 10.50 41.4K
11:00 10.49 10.50 10.48 10.48 108.5K
11:05 10.49 10.50 10.48 10.48 35.7K
11:10 10.48 10.49 10.47 10.47 201.2K
11:15 10.47 10.48 10.46 10.46 153.9K
11:20 10.46 10.48 10.45 10.47 66.4K
11:25 10.48 10.48 10.46 10.48 130.8K
13:00 10.48 10.48 10.45 10.46 108.2K
13:05 10.45 10.49 10.45 10.49 84.8K
13:10 10.49 10.50 10.48 10.50 70.1K
13:15 10.50 10.50 10.48 10.49 50.5K
13:20 10.49 10.50 10.48 10.49 38.5K
13:25 10.50 10.50 10.48 10.48 46.7K
13:30 10.49 10.49 10.47 10.47 53.1K
13:35 10.47 10.48 10.45 10.46 150.5K
13:40 10.46 10.47 10.46 10.47 26.0K
13:45 10.47 10.47 10.46 10.46 65.9K
13:50 10.46 10.47 10.46 10.46 34.2K
13:55 10.47 10.47 10.45 10.46 46.5K
14:00 10.46 10.47 10.45 10.45 243.8K
14:05 10.45 10.46 10.44 10.45 61.8K
14:10 10.45 10.46 10.45 10.45 47.7K
14:15 10.45 10.46 10.44 10.45 60.3K
14:20 10.45 10.46 10.45 10.46 64.2K
14:25 10.45 10.46 10.45 10.45 128.2K
14:30 10.45 10.47 10.45 10.47 245.4K
14:35 10.47 10.51 10.46 10.49 416.8K
14:40 10.50 10.50 10.49 10.49 199.5K
14:45 10.50 10.51 10.49 10.50 266.4K
14:50 10.51 10.51 10.49 10.49 348.0K
14:55 10.50 10.50 10.49 10.50 87.0K
15:40 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available