Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.51 10.43 10.44 637.1K
09:35 10.45 10.47 10.43 10.46 312.9K
09:40 10.46 10.51 10.45 10.49 209.1K
09:45 10.48 10.49 10.46 10.48 174.1K
09:50 10.47 10.50 10.47 10.49 194.8K
09:55 10.49 10.50 10.47 10.47 161.0K
10:00 10.48 10.52 10.47 10.51 298.3K
10:05 10.50 10.56 10.50 10.55 400.0K
10:10 10.54 10.55 10.53 10.54 160.7K
10:15 10.53 10.55 10.52 10.52 132.7K
10:20 10.52 10.53 10.51 10.51 66.2K
10:25 10.51 10.52 10.47 10.48 204.2K
10:30 10.48 10.48 10.46 10.47 149.8K
10:35 10.47 10.48 10.47 10.48 46.9K
10:40 10.48 10.48 10.46 10.46 127.1K
10:45 10.46 10.47 10.44 10.45 184.7K
10:50 10.44 10.45 10.44 10.44 77.3K
10:55 10.44 10.45 10.44 10.45 73.3K
11:00 10.44 10.45 10.43 10.45 122.7K
11:05 10.44 10.47 10.44 10.46 109.6K
11:10 10.46 10.48 10.46 10.46 39.9K
11:15 10.47 10.48 10.45 10.45 93.1K
11:20 10.45 10.48 10.45 10.47 128.8K
11:25 10.47 10.47 10.45 10.45 71.3K
13:00 10.46 10.46 10.43 10.46 231.1K
13:05 10.46 10.47 10.45 10.47 119.4K
13:10 10.47 10.47 10.45 10.46 86.5K
13:15 10.46 10.46 10.44 10.45 81.3K
13:20 10.46 10.46 10.44 10.45 39.4K
13:25 10.46 10.48 10.45 10.47 103.9K
13:30 10.48 10.48 10.46 10.47 50.3K
13:35 10.47 10.47 10.44 10.45 175.3K
13:40 10.45 10.46 10.44 10.45 58.4K
13:45 10.46 10.48 10.45 10.46 46.3K
13:50 10.46 10.47 10.44 10.45 91.1K
13:55 10.44 10.44 10.43 10.43 105.4K
14:00 10.43 10.44 10.42 10.44 163.6K
14:05 10.44 10.44 10.42 10.42 100.6K
14:10 10.42 10.44 10.42 10.42 59.2K
14:15 10.42 10.43 10.41 10.43 119.2K
14:20 10.42 10.43 10.42 10.43 38.8K
14:25 10.42 10.43 10.41 10.41 216.4K
14:30 10.41 10.43 10.40 10.42 133.6K
14:35 10.42 10.45 10.42 10.44 62.0K
14:40 10.44 10.45 10.44 10.44 154.9K
14:45 10.44 10.46 10.44 10.44 97.4K
14:50 10.45 10.47 10.45 10.47 310.3K
14:55 10.47 10.48 10.46 10.48 100.1K
15:40 10.47 10.47 10.47 10.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available