15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.41 | 10.49 | 10.40 | 10.49 | 551.5K |
| 09:35 | 10.48 | 10.52 | 10.47 | 10.49 | 414.3K |
| 09:40 | 10.48 | 10.49 | 10.42 | 10.43 | 247.5K |
| 09:45 | 10.43 | 10.43 | 10.39 | 10.41 | 370.7K |
| 09:50 | 10.40 | 10.42 | 10.38 | 10.41 | 254.9K |
| 09:55 | 10.42 | 10.47 | 10.41 | 10.46 | 199.7K |
| 10:00 | 10.45 | 10.49 | 10.44 | 10.46 | 307.3K |
| 10:05 | 10.46 | 10.50 | 10.43 | 10.50 | 229.7K |
| 10:10 | 10.49 | 10.66 | 10.49 | 10.61 | 2,052.4K |
| 10:15 | 10.60 | 10.63 | 10.56 | 10.59 | 1,112.5K |
| 10:20 | 10.59 | 10.59 | 10.53 | 10.59 | 684.6K |
| 10:25 | 10.59 | 10.60 | 10.55 | 10.60 | 314.8K |
| 10:30 | 10.60 | 10.61 | 10.58 | 10.60 | 338.3K |
| 10:35 | 10.60 | 10.60 | 10.57 | 10.57 | 179.5K |
| 10:40 | 10.57 | 10.57 | 10.55 | 10.55 | 224.4K |
| 10:45 | 10.54 | 10.58 | 10.54 | 10.58 | 226.6K |
| 10:50 | 10.58 | 10.62 | 10.58 | 10.61 | 582.2K |
| 10:55 | 10.61 | 10.62 | 10.60 | 10.62 | 294.4K |
| 11:00 | 10.61 | 10.66 | 10.61 | 10.63 | 842.3K |
| 11:05 | 10.64 | 10.64 | 10.61 | 10.63 | 158.9K |
| 11:10 | 10.63 | 10.63 | 10.61 | 10.62 | 93.0K |
| 11:15 | 10.62 | 10.62 | 10.60 | 10.60 | 144.8K |
| 11:20 | 10.60 | 10.62 | 10.60 | 10.61 | 123.7K |
| 11:25 | 10.61 | 10.62 | 10.60 | 10.61 | 156.6K |
| 13:00 | 10.60 | 10.65 | 10.60 | 10.63 | 492.6K |
| 13:05 | 10.63 | 10.74 | 10.62 | 10.72 | 1,158.1K |
| 13:10 | 10.73 | 10.73 | 10.70 | 10.71 | 661.8K |
| 13:15 | 10.71 | 10.73 | 10.70 | 10.71 | 261.7K |
| 13:20 | 10.70 | 10.71 | 10.69 | 10.69 | 318.9K |
| 13:25 | 10.70 | 10.75 | 10.70 | 10.73 | 751.6K |
| 13:30 | 10.73 | 10.78 | 10.73 | 10.76 | 519.2K |
| 13:35 | 10.75 | 10.78 | 10.74 | 10.78 | 464.7K |
| 13:40 | 10.79 | 10.79 | 10.74 | 10.74 | 651.3K |
| 13:45 | 10.75 | 10.75 | 10.73 | 10.73 | 206.5K |
| 13:50 | 10.73 | 10.74 | 10.70 | 10.71 | 279.3K |
| 13:55 | 10.70 | 10.75 | 10.70 | 10.72 | 209.7K |
| 14:00 | 10.72 | 10.74 | 10.71 | 10.73 | 155.9K |
| 14:05 | 10.73 | 10.76 | 10.73 | 10.75 | 294.9K |
| 14:10 | 10.76 | 10.77 | 10.75 | 10.76 | 243.4K |
| 14:15 | 10.76 | 10.76 | 10.75 | 10.76 | 196.6K |
| 14:20 | 10.76 | 10.77 | 10.75 | 10.77 | 462.0K |
| 14:25 | 10.77 | 10.78 | 10.76 | 10.76 | 482.7K |
| 14:30 | 10.77 | 10.77 | 10.74 | 10.75 | 324.4K |
| 14:35 | 10.76 | 10.77 | 10.75 | 10.77 | 243.9K |
| 14:40 | 10.77 | 10.77 | 10.75 | 10.75 | 406.5K |
| 14:45 | 10.75 | 10.76 | 10.74 | 10.75 | 426.2K |
| 14:50 | 10.76 | 10.76 | 10.74 | 10.75 | 656.2K |
| 14:55 | 10.76 | 10.76 | 10.74 | 10.75 | 358.5K |
| 15:40 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0K |