Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.81 10.67 10.69 1,544.5K
09:35 10.70 10.82 10.70 10.80 1,198.2K
09:40 10.80 10.81 10.73 10.73 703.7K
09:45 10.73 10.73 10.68 10.69 628.9K
09:50 10.68 10.68 10.64 10.65 594.4K
09:55 10.65 10.67 10.63 10.66 360.3K
10:00 10.66 10.69 10.65 10.67 319.7K
10:05 10.68 10.75 10.68 10.72 400.5K
10:10 10.73 10.73 10.66 10.66 200.1K
10:15 10.66 10.66 10.64 10.64 310.4K
10:20 10.65 10.65 10.61 10.64 397.2K
10:25 10.65 10.69 10.63 10.69 238.4K
10:30 10.69 10.72 10.67 10.72 257.2K
10:35 10.72 10.72 10.68 10.68 227.1K
10:40 10.69 10.71 10.68 10.70 122.3K
10:45 10.70 10.71 10.69 10.69 123.4K
10:50 10.70 10.72 10.70 10.71 247.9K
10:55 10.72 10.73 10.69 10.70 253.2K
11:00 10.69 10.71 10.68 10.71 225.1K
11:05 10.71 10.74 10.67 10.67 422.9K
11:10 10.68 10.69 10.67 10.67 167.9K
11:15 10.69 10.71 10.66 10.68 197.0K
11:20 10.68 10.69 10.67 10.68 53.2K
11:25 10.68 10.72 10.66 10.72 184.5K
11:30 10.72 10.72 10.72 10.72 1.0K
13:00 10.72 10.72 10.67 10.68 318.5K
13:05 10.68 10.74 10.68 10.73 170.0K
13:10 10.73 10.75 10.72 10.75 175.5K
13:15 10.74 10.85 10.74 10.85 926.5K
13:20 10.85 10.90 10.78 10.79 803.9K
13:25 10.78 10.80 10.77 10.78 276.8K
13:30 10.78 10.80 10.76 10.80 270.7K
13:35 10.79 10.81 10.78 10.81 140.8K
13:40 10.80 10.81 10.77 10.77 324.0K
13:45 10.78 10.80 10.77 10.78 99.2K
13:50 10.77 10.78 10.76 10.76 173.8K
13:55 10.77 10.77 10.75 10.76 175.8K
14:00 10.75 10.77 10.74 10.76 227.7K
14:05 10.76 10.76 10.73 10.74 144.3K
14:10 10.74 10.75 10.73 10.74 109.5K
14:15 10.74 10.75 10.73 10.75 137.3K
14:20 10.75 10.76 10.73 10.74 288.4K
14:25 10.73 10.74 10.72 10.74 182.7K
14:30 10.74 10.74 10.69 10.69 306.8K
14:35 10.69 10.71 10.68 10.68 300.4K
14:40 10.69 10.69 10.68 10.68 174.6K
14:45 10.68 10.69 10.66 10.69 319.8K
14:50 10.68 10.70 10.68 10.69 335.0K
14:55 10.70 10.72 10.68 10.72 353.5K
15:40 10.70 10.70 10.70 10.70 200.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available