Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.72 10.54 10.67 1,503.3K
09:35 10.67 10.78 10.66 10.78 823.9K
09:40 10.77 10.79 10.74 10.74 681.3K
09:45 10.74 10.79 10.73 10.73 530.6K
09:50 10.73 10.73 10.68 10.68 568.6K
09:55 10.68 10.69 10.65 10.67 371.2K
10:00 10.66 10.69 10.65 10.68 274.0K
10:05 10.69 10.70 10.68 10.69 180.1K
10:10 10.68 10.68 10.63 10.66 328.4K
10:15 10.65 10.66 10.59 10.60 314.9K
10:20 10.60 10.62 10.59 10.61 306.0K
10:25 10.61 10.64 10.60 10.62 178.9K
10:30 10.61 10.63 10.60 10.63 285.7K
10:35 10.62 10.65 10.62 10.65 114.3K
10:40 10.64 10.68 10.64 10.67 135.1K
10:45 10.67 10.69 10.64 10.64 180.0K
10:50 10.63 10.64 10.61 10.63 209.0K
10:55 10.64 10.64 10.62 10.62 113.3K
11:00 10.63 10.64 10.60 10.63 371.7K
11:05 10.63 10.64 10.61 10.61 92.8K
11:10 10.61 10.64 10.61 10.63 80.6K
11:15 10.64 10.67 10.63 10.66 70.7K
11:20 10.66 10.66 10.64 10.65 71.4K
11:25 10.64 10.65 10.63 10.65 70.8K
13:00 10.64 10.64 10.62 10.62 203.1K
13:05 10.63 10.64 10.61 10.61 185.0K
13:10 10.61 10.64 10.61 10.63 103.8K
13:15 10.63 10.65 10.62 10.63 170.0K
13:20 10.63 10.65 10.63 10.64 56.1K
13:25 10.65 10.69 10.64 10.68 277.9K
13:30 10.68 10.71 10.67 10.71 327.3K
13:35 10.71 10.73 10.68 10.73 182.6K
13:40 10.73 10.73 10.70 10.71 99.8K
13:45 10.72 10.73 10.70 10.70 216.6K
13:50 10.70 10.72 10.70 10.71 337.2K
13:55 10.71 10.72 10.70 10.71 133.3K
14:00 10.71 10.74 10.71 10.73 213.6K
14:05 10.73 10.76 10.71 10.75 272.7K
14:10 10.76 10.76 10.73 10.74 133.0K
14:15 10.75 10.76 10.74 10.76 295.1K
14:20 10.75 10.78 10.75 10.78 486.1K
14:25 10.78 10.80 10.76 10.78 321.0K
14:30 10.78 10.80 10.78 10.78 232.5K
14:35 10.79 10.79 10.76 10.77 190.2K
14:40 10.77 10.77 10.75 10.75 293.4K
14:45 10.75 10.76 10.75 10.76 268.2K
14:50 10.75 10.78 10.75 10.78 758.5K
14:55 10.77 10.78 10.77 10.77 177.1K
15:40 10.77 10.77 10.77 10.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available