Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.86 10.78 10.86 1,212.8K
09:35 10.86 10.91 10.83 10.90 845.3K
09:40 10.90 10.91 10.87 10.89 700.8K
09:45 10.89 10.90 10.86 10.88 537.5K
09:50 10.87 10.90 10.86 10.87 646.2K
09:55 10.87 10.92 10.86 10.92 472.7K
10:00 10.91 10.93 10.90 10.91 712.0K
10:05 10.91 10.92 10.90 10.91 425.2K
10:10 10.91 10.95 10.91 10.91 533.1K
10:15 10.91 10.93 10.89 10.90 524.3K
10:20 10.90 10.92 10.88 10.90 496.7K
10:25 10.90 10.91 10.89 10.90 277.1K
10:30 10.90 10.92 10.89 10.90 282.2K
10:35 10.91 10.92 10.90 10.90 212.3K
10:40 10.91 10.91 10.88 10.89 287.2K
10:45 10.89 10.90 10.88 10.88 251.8K
10:50 10.88 10.90 10.88 10.89 253.3K
10:55 10.89 10.90 10.88 10.89 236.8K
11:00 10.88 10.89 10.87 10.88 246.6K
11:05 10.88 10.91 10.88 10.91 133.9K
11:10 10.91 10.91 10.90 10.91 111.6K
11:15 10.91 10.92 10.88 10.89 261.3K
11:20 10.89 10.91 10.88 10.91 144.1K
11:25 10.90 10.91 10.89 10.90 142.8K
13:00 10.90 10.95 10.89 10.95 483.7K
13:05 10.94 10.94 10.92 10.93 309.1K
13:10 10.93 10.96 10.93 10.95 366.4K
13:15 10.94 10.96 10.93 10.94 190.9K
13:20 10.94 10.95 10.91 10.92 389.2K
13:25 10.91 10.93 10.91 10.93 87.1K
13:30 10.92 10.94 10.92 10.93 118.0K
13:35 10.93 10.94 10.92 10.93 130.0K
13:40 10.94 10.94 10.92 10.92 324.6K
13:45 10.92 10.94 10.90 10.92 306.8K
13:50 10.93 10.93 10.91 10.92 268.8K
13:55 10.92 10.92 10.90 10.91 290.7K
14:00 10.91 10.92 10.89 10.89 317.2K
14:05 10.90 10.91 10.89 10.90 203.3K
14:10 10.91 10.91 10.90 10.90 174.4K
14:15 10.91 10.91 10.90 10.90 121.5K
14:20 10.91 10.92 10.90 10.91 180.0K
14:25 10.92 10.93 10.91 10.92 275.6K
14:30 10.93 10.93 10.91 10.92 212.9K
14:35 10.92 10.93 10.91 10.91 294.5K
14:40 10.92 10.93 10.91 10.93 436.6K
14:45 10.92 10.93 10.92 10.92 695.3K
14:50 10.92 10.93 10.91 10.93 609.3K
14:55 10.93 10.94 10.92 10.93 322.9K
15:40 10.94 10.94 10.94 10.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available