15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.50 | 11.50 | 11.25 | 11.28 | 4,407.0K |
| 09:35 | 11.27 | 11.28 | 11.11 | 11.14 | 3,225.5K |
| 09:40 | 11.14 | 11.22 | 11.14 | 11.20 | 1,566.2K |
| 09:45 | 11.19 | 11.19 | 11.14 | 11.18 | 1,097.5K |
| 09:50 | 11.18 | 11.21 | 11.16 | 11.20 | 766.0K |
| 09:55 | 11.20 | 11.26 | 11.19 | 11.23 | 723.3K |
| 10:00 | 11.23 | 11.25 | 11.19 | 11.20 | 562.4K |
| 10:05 | 11.20 | 11.21 | 11.18 | 11.18 | 593.9K |
| 10:10 | 11.18 | 11.21 | 11.15 | 11.20 | 877.8K |
| 10:15 | 11.19 | 11.22 | 11.18 | 11.19 | 259.6K |
| 10:20 | 11.19 | 11.21 | 11.18 | 11.20 | 350.7K |
| 10:25 | 11.20 | 11.20 | 11.17 | 11.18 | 269.4K |
| 10:30 | 11.17 | 11.20 | 11.16 | 11.17 | 554.4K |
| 10:35 | 11.17 | 11.17 | 11.15 | 11.15 | 557.4K |
| 10:40 | 11.15 | 11.17 | 11.14 | 11.15 | 330.7K |
| 10:45 | 11.15 | 11.17 | 11.14 | 11.17 | 316.9K |
| 10:50 | 11.17 | 11.18 | 11.15 | 11.16 | 247.4K |
| 10:55 | 11.15 | 11.16 | 11.14 | 11.15 | 416.9K |
| 11:00 | 11.15 | 11.16 | 11.14 | 11.14 | 357.4K |
| 11:05 | 11.14 | 11.19 | 11.14 | 11.18 | 222.2K |
| 11:10 | 11.18 | 11.18 | 11.16 | 11.17 | 198.4K |
| 11:15 | 11.17 | 11.18 | 11.16 | 11.18 | 115.0K |
| 11:20 | 11.18 | 11.19 | 11.17 | 11.18 | 117.8K |
| 11:25 | 11.19 | 11.19 | 11.16 | 11.17 | 192.1K |
| 13:00 | 11.17 | 11.18 | 11.14 | 11.15 | 314.8K |
| 13:05 | 11.14 | 11.16 | 11.14 | 11.15 | 293.5K |
| 13:10 | 11.15 | 11.17 | 11.15 | 11.15 | 196.6K |
| 13:15 | 11.15 | 11.16 | 11.15 | 11.15 | 192.7K |
| 13:20 | 11.15 | 11.16 | 11.11 | 11.12 | 881.0K |
| 13:25 | 11.13 | 11.14 | 11.12 | 11.13 | 328.4K |
| 13:30 | 11.13 | 11.13 | 11.11 | 11.13 | 314.0K |
| 13:35 | 11.13 | 11.13 | 11.12 | 11.13 | 385.0K |
| 13:40 | 11.12 | 11.13 | 11.12 | 11.12 | 251.0K |
| 13:45 | 11.12 | 11.13 | 11.09 | 11.09 | 743.9K |
| 13:50 | 11.11 | 11.11 | 11.09 | 11.10 | 856.3K |
| 13:55 | 11.10 | 11.11 | 11.09 | 11.09 | 525.0K |
| 14:00 | 11.08 | 11.11 | 11.08 | 11.09 | 395.5K |
| 14:05 | 11.10 | 11.10 | 11.09 | 11.10 | 388.2K |
| 14:10 | 11.10 | 11.10 | 11.08 | 11.09 | 282.3K |
| 14:15 | 11.08 | 11.09 | 11.08 | 11.09 | 419.9K |
| 14:20 | 11.09 | 11.12 | 11.08 | 11.12 | 332.4K |
| 14:25 | 11.11 | 11.15 | 11.11 | 11.13 | 488.5K |
| 14:30 | 11.12 | 11.16 | 11.12 | 11.15 | 412.0K |
| 14:35 | 11.15 | 11.19 | 11.15 | 11.15 | 530.2K |
| 14:40 | 11.16 | 11.17 | 11.13 | 11.15 | 280.3K |
| 14:45 | 11.14 | 11.15 | 11.12 | 11.13 | 417.6K |
| 14:50 | 11.13 | 11.14 | 11.12 | 11.14 | 754.1K |
| 14:55 | 11.13 | 11.14 | 11.12 | 11.13 | 323.7K |
| 15:40 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0K |