Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.33 11.15 11.30 2,756.0K
09:35 11.30 11.32 11.29 11.29 1,441.7K
09:40 11.29 11.34 11.28 11.29 1,170.9K
09:45 11.30 11.31 11.25 11.28 661.8K
09:50 11.28 11.28 11.24 11.28 571.8K
09:55 11.29 11.36 11.28 11.36 933.7K
10:00 11.36 11.38 11.32 11.37 918.7K
10:05 11.37 11.44 11.36 11.38 1,063.4K
10:10 11.39 11.89 11.37 11.79 4,749.2K
10:15 11.78 11.78 11.53 11.54 3,471.0K
10:20 11.54 11.60 11.53 11.58 1,214.4K
10:25 11.58 11.64 11.58 11.62 1,036.5K
10:30 11.62 11.67 11.60 11.60 1,201.3K
10:35 11.61 11.63 11.55 11.55 578.4K
10:40 11.56 11.57 11.53 11.53 330.3K
10:45 11.53 11.54 11.50 11.52 541.6K
10:50 11.52 11.57 11.50 11.55 341.2K
10:55 11.56 11.57 11.51 11.52 308.6K
11:00 11.52 11.53 11.49 11.52 282.2K
11:05 11.51 11.54 11.50 11.52 177.9K
11:10 11.52 11.53 11.51 11.51 200.0K
11:15 11.51 11.52 11.47 11.49 387.6K
11:20 11.49 11.56 11.49 11.55 273.2K
11:25 11.55 11.55 11.51 11.51 191.5K
11:30 11.51 11.51 11.51 11.51 0.4K
13:00 11.51 11.57 11.46 11.56 538.2K
13:05 11.56 11.62 11.55 11.55 738.8K
13:10 11.56 11.60 11.56 11.57 400.7K
13:15 11.57 11.58 11.56 11.57 237.8K
13:20 11.57 11.60 11.56 11.58 343.3K
13:25 11.58 11.62 11.57 11.62 452.0K
13:30 11.61 11.67 11.58 11.67 1,100.9K
13:35 11.68 11.68 11.59 11.60 972.6K
13:40 11.60 11.64 11.60 11.64 634.0K
13:45 11.64 11.67 11.61 11.64 461.0K
13:50 11.64 11.68 11.64 11.65 667.4K
13:55 11.65 11.66 11.63 11.64 372.3K
14:00 11.64 11.68 11.60 11.60 1,476.9K
14:05 11.60 11.63 11.59 11.61 770.9K
14:10 11.60 11.61 11.59 11.60 527.3K
14:15 11.60 11.63 11.59 11.60 868.7K
14:20 11.59 11.61 11.58 11.60 607.6K
14:25 11.60 11.62 11.59 11.60 595.1K
14:30 11.60 11.63 11.60 11.62 837.2K
14:35 11.61 11.62 11.58 11.59 619.9K
14:40 11.59 11.61 11.58 11.61 641.1K
14:45 11.61 11.62 11.60 11.61 1,054.6K
14:50 11.61 11.61 11.59 11.61 1,243.8K
14:55 11.60 11.62 11.60 11.62 527.9K
15:40 11.62 11.62 11.62 11.62 299.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available