15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.95 | 11.96 | 11.83 | 11.86 | 2,586.0K |
| 09:35 | 11.86 | 11.86 | 11.72 | 11.72 | 1,703.6K |
| 09:40 | 11.72 | 11.78 | 11.70 | 11.76 | 1,609.8K |
| 09:45 | 11.76 | 11.85 | 11.75 | 11.83 | 931.6K |
| 09:50 | 11.83 | 11.94 | 11.81 | 11.94 | 1,333.7K |
| 09:55 | 11.94 | 12.05 | 11.92 | 11.96 | 2,216.7K |
| 10:00 | 11.95 | 11.99 | 11.90 | 11.97 | 930.9K |
| 10:05 | 11.97 | 11.97 | 11.91 | 11.92 | 827.5K |
| 10:10 | 11.93 | 11.94 | 11.88 | 11.89 | 807.2K |
| 10:15 | 11.89 | 11.89 | 11.85 | 11.86 | 323.0K |
| 10:20 | 11.86 | 11.87 | 11.84 | 11.87 | 362.7K |
| 10:25 | 11.87 | 11.90 | 11.86 | 11.89 | 376.8K |
| 10:30 | 11.88 | 11.89 | 11.80 | 11.80 | 664.4K |
| 10:35 | 11.80 | 11.85 | 11.78 | 11.85 | 530.9K |
| 10:40 | 11.84 | 11.87 | 11.80 | 11.86 | 598.8K |
| 10:45 | 11.84 | 11.89 | 11.84 | 11.87 | 476.6K |
| 10:50 | 11.87 | 11.88 | 11.80 | 11.80 | 646.8K |
| 10:55 | 11.80 | 11.83 | 11.78 | 11.81 | 418.1K |
| 11:00 | 11.80 | 11.81 | 11.77 | 11.78 | 190.0K |
| 11:05 | 11.78 | 11.78 | 11.73 | 11.75 | 318.5K |
| 11:10 | 11.74 | 11.77 | 11.73 | 11.76 | 353.8K |
| 11:15 | 11.77 | 11.77 | 11.75 | 11.75 | 235.4K |
| 11:20 | 11.76 | 11.76 | 11.72 | 11.74 | 485.5K |
| 11:25 | 11.74 | 11.79 | 11.74 | 11.77 | 289.1K |
| 11:30 | 11.77 | 11.77 | 11.77 | 11.77 | 0.7K |
| 13:00 | 11.77 | 11.78 | 11.73 | 11.74 | 460.1K |
| 13:05 | 11.75 | 11.79 | 11.74 | 11.77 | 433.6K |
| 13:10 | 11.76 | 11.77 | 11.74 | 11.77 | 324.3K |
| 13:15 | 11.76 | 11.79 | 11.75 | 11.77 | 443.9K |
| 13:20 | 11.78 | 11.82 | 11.76 | 11.81 | 633.7K |
| 13:25 | 11.82 | 11.91 | 11.81 | 11.86 | 793.4K |
| 13:30 | 11.87 | 11.90 | 11.84 | 11.89 | 429.1K |
| 13:35 | 11.89 | 11.94 | 11.88 | 11.92 | 757.1K |
| 13:40 | 11.92 | 11.96 | 11.92 | 11.94 | 943.0K |
| 13:45 | 11.95 | 11.99 | 11.91 | 11.95 | 908.0K |
| 13:50 | 11.95 | 11.99 | 11.95 | 11.97 | 541.7K |
| 13:55 | 11.97 | 12.10 | 11.97 | 12.09 | 2,558.5K |
| 14:00 | 12.09 | 12.13 | 12.00 | 12.01 | 1,857.4K |
| 14:05 | 12.01 | 12.06 | 12.00 | 12.06 | 856.0K |
| 14:10 | 12.06 | 12.06 | 12.02 | 12.03 | 667.8K |
| 14:15 | 12.03 | 12.03 | 11.99 | 11.99 | 671.9K |
| 14:20 | 11.98 | 12.00 | 11.97 | 11.97 | 440.0K |
| 14:25 | 11.98 | 11.99 | 11.96 | 11.96 | 524.9K |
| 14:30 | 11.96 | 11.98 | 11.95 | 11.96 | 552.9K |
| 14:35 | 11.97 | 11.98 | 11.96 | 11.96 | 297.5K |
| 14:40 | 11.97 | 11.98 | 11.96 | 11.96 | 371.8K |
| 14:45 | 11.96 | 11.97 | 11.95 | 11.96 | 527.0K |
| 14:50 | 11.96 | 11.97 | 11.95 | 11.96 | 685.5K |
| 14:55 | 11.95 | 11.98 | 11.95 | 11.97 | 369.4K |