Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11.92 11.92 11.92 11.92 97.6K
09:30 11.91 11.91 11.71 11.72 2,695.2K
09:35 11.73 11.74 11.67 11.67 2,309.1K
09:40 11.67 11.70 11.64 11.69 1,735.4K
09:45 11.68 11.78 11.68 11.77 652.1K
09:50 11.76 11.77 11.66 11.66 750.2K
09:55 11.67 11.68 11.62 11.66 1,342.6K
10:00 11.67 11.67 11.61 11.65 1,280.1K
10:05 11.66 11.68 11.62 11.64 713.0K
10:10 11.63 11.66 11.61 11.61 742.2K
10:15 11.61 11.67 11.61 11.67 587.0K
10:20 11.65 11.69 11.64 11.67 496.2K
10:25 11.67 11.69 11.65 11.68 722.9K
10:30 11.68 11.71 11.67 11.67 478.9K
10:35 11.67 11.68 11.64 11.64 602.9K
10:40 11.63 11.66 11.63 11.66 511.6K
10:45 11.65 11.66 11.59 11.59 1,313.6K
10:50 11.59 11.64 11.59 11.64 389.3K
10:55 11.64 11.64 11.63 11.63 133.9K
11:00 11.63 11.64 11.61 11.62 213.4K
11:05 11.61 11.64 11.61 11.63 152.5K
11:10 11.62 11.62 11.60 11.60 445.8K
11:15 11.60 11.62 11.59 11.62 280.1K
11:20 11.63 11.63 11.61 11.62 244.8K
11:25 11.61 11.66 11.61 11.66 298.0K
13:00 11.66 11.67 11.63 11.66 604.3K
13:05 11.66 11.68 11.64 11.64 508.7K
13:10 11.63 11.71 11.62 11.68 632.0K
13:15 11.68 11.69 11.66 11.68 302.2K
13:20 11.68 11.72 11.67 11.72 492.6K
13:25 11.72 11.73 11.70 11.71 398.5K
13:30 11.71 11.74 11.70 11.74 489.3K
13:35 11.74 11.75 11.72 11.73 364.1K
13:40 11.72 11.75 11.72 11.75 328.4K
13:45 11.74 11.75 11.72 11.75 217.7K
13:50 11.73 11.74 11.71 11.72 233.2K
13:55 11.72 11.73 11.70 11.72 228.8K
14:00 11.72 11.72 11.70 11.72 193.1K
14:05 11.72 11.73 11.70 11.72 265.9K
14:10 11.72 11.73 11.70 11.73 232.1K
14:15 11.73 11.73 11.71 11.72 237.1K
14:20 11.72 11.72 11.69 11.70 414.5K
14:25 11.70 11.72 11.70 11.71 155.6K
14:30 11.72 11.73 11.71 11.71 296.5K
14:35 11.71 11.72 11.67 11.68 339.1K
14:40 11.67 11.68 11.66 11.66 293.9K
14:45 11.66 11.68 11.65 11.68 756.6K
14:50 11.67 11.69 11.65 11.67 751.2K
14:55 11.67 11.68 11.66 11.67 200.3K
15:00 11.68 11.68 11.68 11.68 205.4K
15:40 11.68 11.68 11.68 11.68 28,330.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available