Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.67 11.58 11.60 1,498.5K
09:35 11.60 11.70 11.57 11.64 872.9K
09:40 11.64 11.75 11.64 11.73 1,534.4K
09:45 11.73 11.81 11.70 11.81 1,136.5K
09:50 11.81 11.85 11.76 11.82 913.9K
09:55 11.82 11.82 11.75 11.77 574.8K
10:00 11.77 11.78 11.73 11.74 597.8K
10:05 11.74 11.76 11.73 11.74 286.5K
10:10 11.73 11.77 11.72 11.75 285.8K
10:15 11.74 11.84 11.74 11.83 804.3K
10:20 11.84 11.84 11.80 11.82 794.6K
10:25 11.83 11.96 11.82 11.88 2,178.1K
10:30 11.87 11.88 11.83 11.86 331.1K
10:35 11.86 11.86 11.83 11.83 410.6K
10:40 11.83 11.83 11.80 11.81 367.7K
10:45 11.81 11.81 11.78 11.78 313.1K
10:50 11.78 11.80 11.78 11.79 231.3K
10:55 11.78 11.80 11.76 11.79 431.9K
11:00 11.79 11.79 11.76 11.77 470.4K
11:05 11.78 11.79 11.75 11.76 217.3K
11:10 11.77 11.79 11.76 11.79 324.7K
11:15 11.78 11.79 11.77 11.79 87.9K
11:20 11.79 11.80 11.77 11.78 193.3K
11:25 11.78 11.79 11.77 11.77 156.5K
13:00 11.77 11.79 11.75 11.77 366.1K
13:05 11.76 11.78 11.74 11.78 111.7K
13:10 11.77 11.81 11.77 11.79 302.3K
13:15 11.77 11.78 11.76 11.77 114.8K
13:20 11.77 11.79 11.76 11.79 179.7K
13:25 11.79 11.79 11.78 11.79 154.9K
13:30 11.79 11.80 11.78 11.79 102.6K
13:35 11.78 11.79 11.77 11.78 123.0K
13:40 11.78 11.79 11.77 11.78 90.3K
13:45 11.78 11.79 11.76 11.77 168.3K
13:50 11.77 11.77 11.75 11.75 150.4K
13:55 11.76 11.77 11.75 11.77 83.2K
14:00 11.76 11.78 11.76 11.78 109.1K
14:05 11.78 11.79 11.77 11.78 172.6K
14:10 11.78 11.79 11.77 11.77 143.6K
14:15 11.78 11.79 11.77 11.78 188.3K
14:20 11.78 11.79 11.77 11.79 137.4K
14:25 11.78 11.79 11.77 11.78 126.0K
14:30 11.78 11.79 11.77 11.78 336.3K
14:35 11.78 11.78 11.75 11.76 294.8K
14:40 11.75 11.76 11.75 11.75 276.0K
14:45 11.75 11.76 11.74 11.74 480.6K
14:50 11.74 11.76 11.74 11.76 478.5K
14:55 11.76 11.77 11.75 11.77 164.2K
15:40 11.76 11.76 11.76 11.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available