Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.75 11.55 11.60 1,936.8K
09:35 11.60 11.73 11.60 11.71 682.4K
09:40 11.71 11.75 11.67 11.75 611.8K
09:45 11.74 11.76 11.71 11.74 580.8K
09:50 11.74 11.78 11.72 11.74 584.5K
09:55 11.74 11.80 11.74 11.80 707.1K
10:00 11.80 11.81 11.75 11.77 507.8K
10:05 11.76 11.77 11.71 11.71 392.3K
10:10 11.71 11.71 11.67 11.68 389.2K
10:15 11.69 11.72 11.66 11.71 424.9K
10:20 11.71 11.74 11.70 11.73 233.1K
10:25 11.72 11.73 11.70 11.71 312.3K
10:30 11.71 11.71 11.66 11.66 245.4K
10:35 11.66 11.68 11.65 11.67 412.7K
10:40 11.66 11.68 11.65 11.67 253.0K
10:45 11.66 11.68 11.66 11.66 245.5K
10:50 11.65 11.66 11.64 11.65 199.5K
10:55 11.65 11.67 11.64 11.66 268.9K
11:00 11.67 11.69 11.66 11.67 239.8K
11:05 11.67 11.68 11.66 11.66 157.1K
11:10 11.66 11.68 11.66 11.67 121.9K
11:15 11.68 11.72 11.66 11.68 135.0K
11:20 11.68 11.70 11.67 11.68 87.0K
11:25 11.67 11.69 11.67 11.68 85.5K
13:00 11.68 11.68 11.62 11.64 505.7K
13:05 11.64 11.65 11.63 11.64 222.8K
13:10 11.65 11.65 11.61 11.62 378.5K
13:15 11.62 11.63 11.61 11.62 251.9K
13:20 11.63 11.63 11.62 11.63 104.1K
13:25 11.63 11.65 11.62 11.64 193.9K
13:30 11.63 11.64 11.62 11.62 244.7K
13:35 11.63 11.63 11.61 11.62 117.8K
13:40 11.63 11.63 11.61 11.63 310.5K
13:45 11.62 11.62 11.57 11.60 936.7K
13:50 11.61 11.63 11.59 11.61 305.5K
13:55 11.61 11.63 11.61 11.62 173.8K
14:00 11.62 11.63 11.61 11.61 110.3K
14:05 11.61 11.63 11.59 11.63 274.8K
14:10 11.62 11.65 11.62 11.65 199.9K
14:15 11.64 11.67 11.64 11.66 237.4K
14:20 11.66 11.67 11.64 11.64 137.3K
14:25 11.64 11.65 11.62 11.63 130.2K
14:30 11.63 11.63 11.60 11.61 427.2K
14:35 11.61 11.61 11.59 11.59 360.7K
14:40 11.59 11.61 11.59 11.59 305.8K
14:45 11.60 11.62 11.59 11.61 486.5K
14:50 11.61 11.62 11.58 11.58 916.7K
14:55 11.58 11.60 11.58 11.59 203.5K
15:40 11.59 11.59 11.59 11.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available