Shenzhen Suntak Circuit

002815
🏛️ china →
15.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.86 11.76 11.86 1,482.4K
09:35 11.86 11.88 11.81 11.83 959.1K
09:40 11.84 11.86 11.81 11.83 464.1K
09:45 11.84 11.88 11.82 11.85 682.2K
09:50 11.85 11.86 11.82 11.85 316.6K
09:55 11.85 11.85 11.83 11.84 456.5K
10:00 11.85 11.99 11.84 11.92 2,200.9K
10:05 11.93 11.93 11.84 11.85 648.3K
10:10 11.84 11.85 11.82 11.85 439.6K
10:15 11.84 11.86 11.81 11.82 446.5K
10:20 11.83 11.83 11.77 11.77 563.3K
10:25 11.77 11.78 11.73 11.75 682.2K
10:30 11.74 11.76 11.74 11.76 259.9K
10:35 11.76 11.78 11.75 11.78 287.3K
10:40 11.78 11.79 11.75 11.77 319.4K
10:45 11.77 11.77 11.72 11.73 648.9K
10:50 11.74 11.74 11.73 11.74 270.8K
10:55 11.73 11.76 11.73 11.76 224.7K
11:00 11.76 11.77 11.74 11.74 182.7K
11:05 11.74 11.76 11.72 11.72 417.3K
11:10 11.72 11.73 11.71 11.73 169.9K
11:15 11.73 11.74 11.71 11.72 344.4K
11:20 11.73 11.74 11.70 11.71 299.7K
11:25 11.71 11.73 11.70 11.72 231.0K
13:00 11.72 11.74 11.72 11.73 336.2K
13:05 11.73 11.75 11.72 11.75 283.3K
13:10 11.74 11.75 11.73 11.74 163.7K
13:15 11.74 11.79 11.73 11.78 310.6K
13:20 11.78 11.78 11.77 11.77 133.4K
13:25 11.77 11.77 11.75 11.76 178.2K
13:30 11.77 11.77 11.75 11.75 165.6K
13:35 11.74 11.76 11.74 11.75 71.1K
13:40 11.74 11.76 11.73 11.74 221.4K
13:45 11.73 11.76 11.72 11.75 201.7K
13:50 11.75 11.76 11.73 11.74 125.7K
13:55 11.74 11.75 11.73 11.73 113.6K
14:00 11.73 11.76 11.73 11.76 140.6K
14:05 11.76 11.76 11.75 11.76 133.6K
14:10 11.76 11.78 11.75 11.77 256.2K
14:15 11.77 11.78 11.76 11.77 105.9K
14:20 11.77 11.78 11.76 11.78 110.6K
14:25 11.78 11.79 11.77 11.78 182.5K
14:30 11.79 11.80 11.77 11.79 183.7K
14:35 11.79 11.80 11.78 11.80 295.5K
14:40 11.80 11.80 11.78 11.78 309.1K
14:45 11.79 11.79 11.78 11.78 247.1K
14:50 11.79 11.80 11.78 11.78 455.6K
14:55 11.78 11.80 11.78 11.80 219.3K
15:40 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available