Shenzhen Suntak Circuit

002815
🏛️ china →
15.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.87 11.72 11.82 1,172.3K
09:35 11.82 11.83 11.75 11.78 639.8K
09:40 11.78 11.80 11.72 11.76 680.5K
09:45 11.76 11.76 11.72 11.73 424.1K
09:50 11.73 11.74 11.71 11.73 427.1K
09:55 11.73 11.77 11.73 11.75 254.3K
10:00 11.76 11.76 11.74 11.75 311.3K
10:05 11.76 11.81 11.76 11.79 357.4K
10:10 11.79 11.79 11.74 11.77 253.4K
10:15 11.78 11.80 11.76 11.80 465.6K
10:20 11.80 11.82 11.78 11.82 279.2K
10:25 11.82 11.85 11.82 11.83 414.5K
10:30 11.84 11.84 11.82 11.82 182.5K
10:35 11.83 11.83 11.81 11.82 86.3K
10:40 11.82 11.82 11.81 11.82 68.1K
10:45 11.82 11.83 11.80 11.80 197.3K
10:50 11.80 11.81 11.78 11.79 198.1K
10:55 11.80 11.80 11.74 11.76 238.5K
11:00 11.76 11.77 11.75 11.76 106.8K
11:05 11.75 11.78 11.75 11.77 117.9K
11:10 11.77 11.82 11.77 11.81 150.0K
11:15 11.81 11.82 11.79 11.80 227.0K
11:20 11.80 11.80 11.78 11.78 56.4K
11:25 11.78 11.79 11.76 11.77 89.2K
13:00 11.77 11.80 11.75 11.76 246.6K
13:05 11.77 11.79 11.75 11.79 72.5K
13:10 11.78 11.80 11.78 11.79 159.7K
13:15 11.78 11.79 11.76 11.76 114.5K
13:20 11.76 11.78 11.75 11.78 157.1K
13:25 11.78 11.79 11.77 11.77 48.6K
13:30 11.78 11.79 11.76 11.78 126.7K
13:35 11.78 11.79 11.77 11.78 74.6K
13:40 11.78 11.78 11.76 11.77 55.3K
13:45 11.77 11.78 11.76 11.76 142.8K
13:50 11.77 11.78 11.76 11.77 58.0K
13:55 11.78 11.79 11.77 11.79 206.5K
14:00 11.79 11.80 11.78 11.78 128.7K
14:05 11.79 11.80 11.78 11.79 195.4K
14:10 11.79 11.79 11.78 11.78 153.6K
14:15 11.78 11.79 11.78 11.79 114.7K
14:20 11.79 11.79 11.76 11.77 193.3K
14:25 11.76 11.78 11.76 11.77 143.0K
14:30 11.78 11.79 11.78 11.78 156.0K
14:35 11.78 11.80 11.78 11.79 191.8K
14:40 11.79 11.80 11.78 11.78 224.6K
14:45 11.79 11.82 11.78 11.81 482.2K
14:50 11.82 11.82 11.80 11.81 284.0K
14:55 11.81 11.82 11.79 11.80 218.4K
15:40 11.80 11.80 11.80 11.80 102.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available