Shenzhen Suntak Circuit

002815
🏛️ china →
15.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.90 11.81 11.85 1,042.3K
09:35 11.85 11.96 11.84 11.94 1,153.2K
09:40 11.97 12.01 11.95 11.97 1,517.8K
09:45 11.96 11.98 11.86 11.90 889.2K
09:50 11.90 11.98 11.90 11.97 382.3K
09:55 11.97 11.98 11.94 11.94 667.3K
10:00 11.94 11.97 11.93 11.95 308.4K
10:05 11.96 11.97 11.94 11.97 268.1K
10:10 11.97 12.04 11.96 12.01 1,769.4K
10:15 12.01 12.05 12.00 12.04 1,148.8K
10:20 12.05 12.11 12.04 12.10 1,550.4K
10:25 12.10 12.33 12.09 12.26 6,699.4K
10:30 12.27 12.41 12.27 12.40 3,384.0K
10:35 12.40 12.42 12.27 12.27 1,211.2K
10:40 12.27 12.36 12.27 12.34 1,115.6K
10:45 12.34 12.40 12.30 12.33 1,321.4K
10:50 12.33 12.49 12.33 12.43 2,481.7K
10:55 12.43 12.45 12.33 12.33 756.4K
11:00 12.33 12.34 12.31 12.31 415.6K
11:05 12.31 12.35 12.31 12.34 368.1K
11:10 12.34 12.34 12.31 12.32 328.9K
11:15 12.31 12.32 12.28 12.28 315.4K
11:20 12.28 12.28 12.24 12.24 484.0K
11:25 12.24 12.26 12.22 12.22 404.7K
11:30 12.23 12.23 12.23 12.23 1.1K
13:00 12.23 12.32 12.22 12.29 625.3K
13:05 12.29 12.31 12.27 12.31 354.5K
13:10 12.30 12.40 12.30 12.37 999.6K
13:15 12.37 12.42 12.37 12.40 665.7K
13:20 12.39 12.42 12.38 12.42 866.7K
13:25 12.42 12.44 12.41 12.42 704.0K
13:30 12.43 12.47 12.42 12.43 1,390.7K
13:35 12.44 12.48 12.41 12.48 1,346.9K
13:40 12.48 12.48 12.43 12.43 657.5K
13:45 12.44 12.44 12.36 12.38 690.6K
13:50 12.37 12.41 12.37 12.38 476.1K
13:55 12.38 12.39 12.37 12.38 183.0K
14:00 12.39 12.45 12.37 12.41 521.1K
14:05 12.41 12.42 12.36 12.36 264.6K
14:10 12.37 12.38 12.35 12.36 380.4K
14:15 12.37 12.38 12.35 12.35 436.1K
14:20 12.35 12.36 12.34 12.35 176.0K
14:25 12.35 12.35 12.33 12.34 421.8K
14:30 12.34 12.37 12.33 12.36 845.2K
14:35 12.36 12.37 12.35 12.35 517.1K
14:40 12.35 12.37 12.35 12.36 582.0K
14:45 12.36 12.37 12.35 12.36 515.1K
14:50 12.37 12.38 12.35 12.38 1,021.0K
14:55 12.38 12.38 12.36 12.38 452.1K
15:40 12.37 12.37 12.37 12.37 373.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available