15.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.27 | 13.27 | 12.99 | 13.25 | 6,244.6K |
| 09:35 | 13.28 | 13.43 | 13.24 | 13.25 | 4,201.8K |
| 09:40 | 13.25 | 13.39 | 13.22 | 13.31 | 1,524.0K |
| 09:45 | 13.29 | 13.31 | 13.17 | 13.21 | 1,405.8K |
| 09:50 | 13.21 | 13.21 | 13.11 | 13.14 | 1,669.7K |
| 09:55 | 13.15 | 13.25 | 13.13 | 13.16 | 903.9K |
| 10:00 | 13.16 | 13.22 | 13.13 | 13.18 | 1,072.1K |
| 10:05 | 13.19 | 13.21 | 13.18 | 13.19 | 483.0K |
| 10:10 | 13.20 | 13.25 | 13.18 | 13.24 | 472.7K |
| 10:15 | 13.25 | 13.27 | 13.20 | 13.23 | 392.3K |
| 10:20 | 13.23 | 13.24 | 13.18 | 13.24 | 485.6K |
| 10:25 | 13.26 | 13.34 | 13.19 | 13.20 | 844.2K |
| 10:30 | 13.20 | 13.21 | 13.14 | 13.18 | 467.3K |
| 10:35 | 13.18 | 13.19 | 13.11 | 13.15 | 542.1K |
| 10:40 | 13.14 | 13.15 | 13.12 | 13.13 | 566.8K |
| 10:45 | 13.13 | 13.17 | 13.11 | 13.15 | 696.6K |
| 10:50 | 13.15 | 13.26 | 13.14 | 13.19 | 693.8K |
| 10:55 | 13.18 | 13.18 | 13.11 | 13.14 | 346.1K |
| 11:00 | 13.14 | 13.16 | 13.11 | 13.12 | 489.4K |
| 11:05 | 13.12 | 13.18 | 13.12 | 13.16 | 244.5K |
| 11:10 | 13.16 | 13.16 | 13.12 | 13.14 | 219.3K |
| 11:15 | 13.14 | 13.18 | 13.12 | 13.17 | 269.2K |
| 11:20 | 13.17 | 13.22 | 13.17 | 13.20 | 352.8K |
| 11:25 | 13.19 | 13.19 | 13.14 | 13.15 | 200.1K |
| 13:00 | 13.16 | 13.16 | 13.03 | 13.10 | 1,178.8K |
| 13:05 | 13.09 | 13.23 | 13.09 | 13.23 | 995.7K |
| 13:10 | 13.25 | 13.27 | 13.17 | 13.18 | 623.4K |
| 13:15 | 13.17 | 13.18 | 13.15 | 13.16 | 413.9K |
| 13:20 | 13.15 | 13.15 | 13.10 | 13.11 | 713.6K |
| 13:25 | 13.10 | 13.12 | 13.09 | 13.09 | 314.4K |
| 13:30 | 13.09 | 13.14 | 13.09 | 13.09 | 962.5K |
| 13:35 | 13.09 | 13.10 | 13.05 | 13.09 | 1,141.9K |
| 13:40 | 13.09 | 13.10 | 13.06 | 13.07 | 463.5K |
| 13:45 | 13.10 | 13.16 | 13.10 | 13.15 | 477.1K |
| 13:50 | 13.16 | 13.16 | 13.11 | 13.13 | 333.3K |
| 13:55 | 13.13 | 13.13 | 13.10 | 13.12 | 281.1K |
| 14:00 | 13.11 | 13.14 | 13.10 | 13.11 | 436.2K |
| 14:05 | 13.11 | 13.22 | 13.10 | 13.21 | 1,001.0K |
| 14:10 | 13.21 | 13.28 | 13.19 | 13.25 | 1,007.9K |
| 14:15 | 13.27 | 13.28 | 13.16 | 13.18 | 560.4K |
| 14:20 | 13.16 | 13.19 | 13.14 | 13.15 | 347.6K |
| 14:25 | 13.15 | 13.16 | 13.13 | 13.14 | 370.2K |
| 14:30 | 13.14 | 13.14 | 13.10 | 13.12 | 597.3K |
| 14:35 | 13.12 | 13.12 | 13.08 | 13.08 | 567.7K |
| 14:40 | 13.08 | 13.10 | 13.06 | 13.09 | 809.6K |
| 14:45 | 13.09 | 13.09 | 13.05 | 13.08 | 945.6K |
| 14:50 | 13.08 | 13.18 | 13.05 | 13.18 | 2,066.2K |
| 14:55 | 13.34 | 13.34 | 13.10 | 13.11 | 3,460.4K |
| 15:40 | 13.12 | 13.12 | 13.12 | 13.12 | 655.8K |