Shenzhen Suntak Circuit

002815
🏛️ china →
15.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.90 12.58 12.70 4,783.4K
09:35 12.70 12.85 12.65 12.78 2,050.4K
09:40 12.79 12.84 12.77 12.82 1,953.8K
09:45 12.82 13.02 12.82 12.97 1,861.2K
09:50 12.96 13.08 12.89 13.08 1,539.3K
09:55 13.08 13.08 13.02 13.05 1,129.5K
10:00 13.03 13.05 12.96 12.96 1,206.0K
10:05 12.97 13.00 12.94 12.99 884.4K
10:10 12.99 13.01 12.96 12.98 522.8K
10:15 12.98 13.03 12.98 13.00 567.7K
10:20 13.00 13.07 12.99 13.02 572.3K
10:25 13.01 13.04 12.97 12.99 512.1K
10:30 12.97 13.00 12.93 12.96 644.4K
10:35 12.95 12.97 12.94 12.95 328.5K
10:40 12.94 12.96 12.93 12.94 331.8K
10:45 12.94 12.95 12.88 12.90 546.1K
10:50 12.89 12.92 12.87 12.90 481.6K
10:55 12.89 12.92 12.88 12.91 330.8K
11:00 12.91 12.96 12.90 12.96 378.1K
11:05 12.96 13.08 12.96 13.03 735.5K
11:10 13.02 13.09 13.01 13.02 474.0K
11:15 13.02 13.04 13.00 13.02 333.7K
11:20 13.02 13.04 12.99 13.01 308.5K
11:25 13.01 13.01 12.97 13.00 276.5K
13:00 13.00 13.19 13.00 13.15 1,649.5K
13:05 13.15 13.52 13.13 13.42 3,360.0K
13:10 13.41 13.64 13.38 13.56 5,163.9K
13:15 13.59 13.62 13.47 13.61 2,806.2K
13:20 13.61 13.78 13.61 13.65 3,693.6K
13:25 13.68 13.70 13.55 13.57 1,583.5K
13:30 13.57 13.64 13.51 13.53 1,898.2K
13:35 13.52 13.57 13.50 13.52 1,103.6K
13:40 13.52 13.52 13.45 13.46 1,183.4K
13:45 13.46 13.47 13.43 13.45 728.2K
13:50 13.45 13.45 13.42 13.42 553.1K
13:55 13.43 13.43 13.37 13.38 645.2K
14:00 13.38 13.41 13.38 13.40 673.9K
14:05 13.40 13.44 13.34 13.44 978.6K
14:10 13.43 13.44 13.38 13.42 400.9K
14:15 13.41 13.44 13.40 13.40 399.4K
14:20 13.41 13.46 13.39 13.45 649.9K
14:25 13.45 13.48 13.43 13.46 656.7K
14:30 13.46 13.49 13.45 13.47 579.6K
14:35 13.47 13.50 13.46 13.48 608.8K
14:40 13.48 13.48 13.44 13.47 957.9K
14:45 13.50 13.53 13.48 13.52 1,797.5K
14:50 13.51 13.53 13.47 13.51 1,656.0K
14:55 13.51 13.71 13.51 13.68 3,962.3K
15:40 13.66 13.66 13.66 13.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available