15.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.43 | 15.54 | 14.62 | 14.66 | 17,669.2K |
| 09:35 | 14.66 | 14.93 | 14.56 | 14.88 | 7,298.3K |
| 09:40 | 14.87 | 15.00 | 14.74 | 15.00 | 4,998.5K |
| 09:45 | 14.98 | 15.11 | 14.93 | 15.03 | 3,901.4K |
| 09:50 | 15.05 | 15.10 | 15.00 | 15.10 | 2,653.5K |
| 09:55 | 15.10 | 15.27 | 15.04 | 15.27 | 3,177.6K |
| 10:00 | 15.29 | 15.51 | 15.27 | 15.48 | 3,401.2K |
| 10:05 | 15.49 | 15.61 | 15.33 | 15.53 | 3,247.2K |
| 10:10 | 15.53 | 15.58 | 15.45 | 15.45 | 1,815.9K |
| 10:15 | 15.43 | 15.52 | 15.42 | 15.48 | 1,304.2K |
| 10:20 | 15.49 | 15.52 | 15.44 | 15.46 | 1,319.2K |
| 10:25 | 15.48 | 15.62 | 15.48 | 15.60 | 1,237.0K |
| 10:30 | 15.60 | 15.61 | 15.47 | 15.48 | 1,389.4K |
| 10:35 | 15.49 | 15.61 | 15.49 | 15.59 | 1,614.3K |
| 10:40 | 15.59 | 15.67 | 15.56 | 15.65 | 1,655.0K |
| 10:45 | 15.66 | 15.77 | 15.64 | 15.68 | 2,072.7K |
| 10:50 | 15.69 | 15.74 | 15.50 | 15.51 | 2,091.6K |
| 10:55 | 15.52 | 15.54 | 15.36 | 15.37 | 1,304.9K |
| 11:00 | 15.38 | 15.42 | 15.31 | 15.42 | 1,846.7K |
| 11:05 | 15.42 | 15.49 | 15.39 | 15.45 | 1,075.1K |
| 11:10 | 15.47 | 15.49 | 15.43 | 15.44 | 750.0K |
| 11:15 | 15.44 | 15.44 | 15.36 | 15.42 | 1,447.9K |
| 11:20 | 15.43 | 15.51 | 15.40 | 15.41 | 1,228.4K |
| 11:25 | 15.41 | 15.61 | 15.39 | 15.61 | 1,800.7K |
| 11:30 | 15.59 | 15.59 | 15.59 | 15.59 | 3.5K |
| 13:00 | 15.58 | 15.58 | 15.38 | 15.39 | 1,504.2K |
| 13:05 | 15.38 | 15.46 | 15.34 | 15.42 | 943.7K |
| 13:10 | 15.42 | 15.47 | 15.40 | 15.40 | 787.6K |
| 13:15 | 15.39 | 15.48 | 15.36 | 15.44 | 919.3K |
| 13:20 | 15.44 | 15.44 | 15.34 | 15.34 | 807.0K |
| 13:25 | 15.34 | 15.41 | 15.32 | 15.40 | 959.6K |
| 13:30 | 15.41 | 15.41 | 15.35 | 15.38 | 523.1K |
| 13:35 | 15.36 | 15.40 | 15.27 | 15.33 | 1,337.7K |
| 13:40 | 15.33 | 15.40 | 15.32 | 15.32 | 732.5K |
| 13:45 | 15.33 | 15.40 | 15.32 | 15.38 | 421.2K |
| 13:50 | 15.37 | 15.38 | 15.30 | 15.34 | 735.5K |
| 13:55 | 15.34 | 15.39 | 15.30 | 15.39 | 497.8K |
| 14:00 | 15.38 | 15.88 | 15.38 | 15.83 | 4,746.0K |
| 14:05 | 15.82 | 16.21 | 15.75 | 16.13 | 5,802.1K |
| 14:10 | 16.11 | 16.30 | 16.07 | 16.16 | 4,100.4K |
| 14:15 | 16.15 | 16.25 | 16.00 | 16.22 | 2,590.7K |
| 14:20 | 16.23 | 16.26 | 16.04 | 16.10 | 2,236.0K |
| 14:25 | 16.10 | 16.18 | 16.07 | 16.15 | 1,278.8K |
| 14:30 | 16.15 | 16.41 | 16.11 | 16.35 | 4,765.3K |
| 14:35 | 16.36 | 16.54 | 16.18 | 16.48 | 4,313.1K |
| 14:40 | 16.45 | 16.80 | 16.30 | 16.77 | 5,819.3K |
| 14:45 | 16.74 | 17.40 | 16.65 | 17.24 | 17,691.7K |
| 14:50 | 17.37 | 17.40 | 16.60 | 16.66 | 6,411.5K |
| 14:55 | 16.66 | 16.67 | 16.42 | 16.59 | 2,225.0K |
| 15:40 | 16.55 | 16.55 | 16.55 | 16.55 | 972.0K |