204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.90 | 80.97 | 79.90 | 80.63 | 282.6K |
| 09:35 | 80.63 | 80.95 | 80.30 | 80.60 | 169.0K |
| 09:40 | 80.56 | 80.90 | 80.50 | 80.57 | 120.0K |
| 09:45 | 80.69 | 80.74 | 80.19 | 80.45 | 119.6K |
| 09:50 | 80.46 | 80.63 | 80.38 | 80.55 | 173.0K |
| 09:55 | 80.57 | 80.86 | 80.34 | 80.65 | 122.8K |
| 10:00 | 80.65 | 81.20 | 80.37 | 81.10 | 240.3K |
| 10:05 | 81.10 | 81.25 | 80.77 | 81.25 | 126.3K |
| 10:10 | 81.22 | 81.28 | 80.51 | 80.51 | 118.4K |
| 10:15 | 80.52 | 80.97 | 80.50 | 80.89 | 147.2K |
| 10:20 | 80.92 | 81.10 | 80.70 | 80.98 | 94.2K |
| 10:25 | 80.99 | 81.13 | 80.78 | 81.13 | 81.8K |
| 10:30 | 81.14 | 81.68 | 81.12 | 81.68 | 221.1K |
| 10:35 | 81.69 | 82.15 | 81.50 | 82.12 | 302.5K |
| 10:40 | 82.15 | 82.49 | 81.81 | 81.92 | 266.7K |
| 10:45 | 81.95 | 82.50 | 81.95 | 82.11 | 145.0K |
| 10:50 | 82.11 | 82.11 | 81.58 | 81.58 | 70.0K |
| 10:55 | 81.56 | 82.00 | 81.56 | 81.90 | 72.4K |
| 11:00 | 81.90 | 81.90 | 81.58 | 81.71 | 57.3K |
| 11:05 | 81.74 | 82.01 | 81.71 | 81.75 | 64.7K |
| 11:10 | 81.74 | 81.79 | 81.26 | 81.37 | 70.2K |
| 11:15 | 81.40 | 81.50 | 81.37 | 81.40 | 49.3K |
| 11:20 | 81.41 | 81.82 | 81.41 | 81.65 | 73.5K |
| 11:25 | 81.66 | 81.70 | 81.49 | 81.65 | 68.1K |
| 13:00 | 81.73 | 83.48 | 81.73 | 83.28 | 464.0K |
| 13:05 | 83.20 | 83.42 | 82.84 | 83.40 | 239.0K |
| 13:10 | 83.40 | 84.32 | 83.30 | 84.30 | 362.8K |
| 13:15 | 84.32 | 85.37 | 84.32 | 85.00 | 507.5K |
| 13:20 | 85.00 | 85.00 | 84.18 | 84.18 | 271.0K |
| 13:25 | 84.16 | 84.58 | 83.92 | 84.50 | 204.2K |
| 13:30 | 84.50 | 84.50 | 84.20 | 84.46 | 140.1K |
| 13:35 | 84.46 | 84.79 | 84.46 | 84.75 | 146.0K |
| 13:40 | 84.75 | 84.79 | 84.34 | 84.58 | 100.0K |
| 13:45 | 84.56 | 85.00 | 84.56 | 84.91 | 173.1K |
| 13:50 | 84.85 | 85.33 | 84.80 | 85.33 | 295.2K |
| 13:55 | 85.32 | 85.83 | 85.32 | 85.83 | 213.8K |
| 14:00 | 85.83 | 85.85 | 85.00 | 85.36 | 276.9K |
| 14:05 | 85.45 | 85.58 | 85.20 | 85.56 | 126.4K |
| 14:10 | 85.58 | 85.88 | 85.58 | 85.71 | 144.4K |
| 14:15 | 85.71 | 86.31 | 85.71 | 86.30 | 210.0K |
| 14:20 | 86.36 | 86.50 | 86.00 | 86.27 | 239.9K |
| 14:25 | 86.30 | 86.40 | 86.07 | 86.25 | 91.0K |
| 14:30 | 86.24 | 86.55 | 86.24 | 86.55 | 195.7K |
| 14:35 | 86.55 | 87.30 | 86.54 | 87.30 | 213.8K |
| 14:40 | 87.28 | 87.46 | 86.36 | 86.37 | 311.0K |
| 14:45 | 86.36 | 86.36 | 85.26 | 85.43 | 258.2K |
| 14:50 | 85.43 | 85.43 | 84.77 | 84.95 | 307.6K |
| 14:55 | 84.99 | 85.00 | 84.92 | 84.95 | 116.2K |
| 15:40 | 84.95 | 84.95 | 84.95 | 84.95 | 87.8K |