204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.50 | 86.57 | 85.08 | 86.57 | 970.2K |
| 09:35 | 86.40 | 86.40 | 85.61 | 85.88 | 506.0K |
| 09:40 | 85.93 | 86.76 | 85.88 | 86.76 | 378.8K |
| 09:45 | 86.77 | 86.79 | 86.18 | 86.33 | 326.7K |
| 09:50 | 86.32 | 86.49 | 85.95 | 86.25 | 227.1K |
| 09:55 | 86.24 | 86.24 | 85.42 | 85.73 | 412.6K |
| 10:00 | 85.74 | 86.40 | 85.73 | 86.40 | 259.8K |
| 10:05 | 86.42 | 86.87 | 86.40 | 86.80 | 179.2K |
| 10:10 | 86.81 | 87.07 | 86.54 | 87.02 | 235.7K |
| 10:15 | 87.08 | 87.23 | 86.72 | 87.00 | 200.8K |
| 10:20 | 87.00 | 87.50 | 86.92 | 87.37 | 188.9K |
| 10:25 | 87.37 | 87.48 | 86.64 | 87.48 | 155.0K |
| 10:30 | 87.50 | 87.54 | 87.34 | 87.52 | 175.4K |
| 10:35 | 87.53 | 88.00 | 87.53 | 87.88 | 178.8K |
| 10:40 | 87.89 | 88.04 | 87.30 | 87.36 | 299.7K |
| 10:45 | 87.35 | 87.64 | 87.00 | 87.37 | 208.8K |
| 10:50 | 87.33 | 87.66 | 87.33 | 87.63 | 84.9K |
| 10:55 | 87.57 | 87.63 | 87.05 | 87.45 | 125.9K |
| 11:00 | 87.45 | 87.58 | 87.09 | 87.58 | 61.4K |
| 11:05 | 87.60 | 88.06 | 87.58 | 88.05 | 188.2K |
| 11:10 | 88.06 | 88.26 | 87.90 | 88.15 | 180.1K |
| 11:15 | 88.10 | 88.25 | 87.99 | 88.25 | 123.9K |
| 11:20 | 88.26 | 88.87 | 88.26 | 88.32 | 219.7K |
| 11:25 | 88.37 | 88.79 | 88.37 | 88.79 | 94.3K |
| 13:00 | 88.82 | 89.27 | 88.82 | 89.18 | 295.5K |
| 13:05 | 89.10 | 89.18 | 88.51 | 88.65 | 241.9K |
| 13:10 | 88.53 | 88.55 | 87.87 | 88.12 | 170.5K |
| 13:15 | 88.08 | 88.08 | 87.41 | 87.50 | 189.7K |
| 13:20 | 87.48 | 87.97 | 87.31 | 87.97 | 110.3K |
| 13:25 | 87.95 | 87.96 | 87.06 | 87.09 | 133.3K |
| 13:30 | 87.07 | 87.52 | 87.05 | 87.50 | 143.5K |
| 13:35 | 87.43 | 87.63 | 87.39 | 87.43 | 57.9K |
| 13:40 | 87.42 | 87.42 | 87.08 | 87.31 | 151.6K |
| 13:45 | 87.36 | 87.75 | 87.36 | 87.38 | 74.9K |
| 13:50 | 87.34 | 87.34 | 86.98 | 86.98 | 120.5K |
| 13:55 | 86.95 | 86.95 | 86.34 | 86.35 | 366.7K |
| 14:00 | 86.33 | 86.65 | 86.10 | 86.62 | 171.4K |
| 14:05 | 86.62 | 86.88 | 86.62 | 86.81 | 82.1K |
| 14:10 | 86.81 | 86.97 | 86.76 | 86.81 | 61.7K |
| 14:15 | 86.81 | 86.81 | 86.19 | 86.32 | 86.3K |
| 14:20 | 86.32 | 86.47 | 86.20 | 86.20 | 70.6K |
| 14:25 | 86.20 | 86.30 | 86.00 | 86.30 | 127.0K |
| 14:30 | 86.30 | 86.93 | 86.26 | 86.87 | 75.1K |
| 14:35 | 86.84 | 86.87 | 86.42 | 86.72 | 99.7K |
| 14:40 | 86.61 | 86.72 | 86.38 | 86.38 | 77.3K |
| 14:45 | 86.38 | 86.38 | 86.02 | 86.07 | 155.7K |
| 14:50 | 86.08 | 86.16 | 86.05 | 86.10 | 176.3K |
| 14:55 | 86.11 | 86.11 | 86.05 | 86.08 | 92.4K |
| 15:40 | 86.06 | 86.06 | 86.06 | 86.06 | 66.4K |