204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.11 | 87.17 | 86.50 | 86.71 | 637.2K |
| 09:35 | 86.88 | 87.28 | 86.47 | 86.54 | 408.5K |
| 09:40 | 86.54 | 86.85 | 86.29 | 86.29 | 302.4K |
| 09:45 | 86.25 | 86.25 | 85.54 | 85.80 | 526.0K |
| 09:50 | 85.82 | 86.18 | 85.50 | 86.17 | 342.0K |
| 09:55 | 86.00 | 86.88 | 85.81 | 86.88 | 189.9K |
| 10:00 | 86.90 | 87.20 | 86.89 | 87.06 | 187.6K |
| 10:05 | 87.06 | 87.06 | 86.61 | 86.61 | 132.5K |
| 10:10 | 86.72 | 86.75 | 86.44 | 86.73 | 104.6K |
| 10:15 | 86.70 | 87.03 | 86.65 | 86.69 | 108.0K |
| 10:20 | 86.76 | 87.22 | 86.69 | 87.09 | 105.5K |
| 10:25 | 87.09 | 87.54 | 87.03 | 87.54 | 231.9K |
| 10:30 | 87.66 | 88.30 | 87.66 | 87.68 | 319.5K |
| 10:35 | 87.66 | 87.88 | 87.60 | 87.82 | 114.3K |
| 10:40 | 87.82 | 87.84 | 87.70 | 87.70 | 113.9K |
| 10:45 | 87.72 | 88.15 | 87.65 | 88.10 | 208.3K |
| 10:50 | 88.16 | 88.16 | 87.09 | 87.51 | 110.7K |
| 10:55 | 87.51 | 87.59 | 87.18 | 87.25 | 63.6K |
| 11:00 | 87.28 | 87.29 | 86.96 | 86.97 | 79.0K |
| 11:05 | 86.97 | 87.19 | 86.92 | 86.96 | 91.1K |
| 11:10 | 86.96 | 87.32 | 86.94 | 87.28 | 39.4K |
| 11:15 | 87.22 | 87.29 | 86.82 | 86.82 | 78.7K |
| 11:20 | 86.82 | 86.82 | 86.49 | 86.76 | 82.7K |
| 11:25 | 86.76 | 86.76 | 86.40 | 86.46 | 69.3K |
| 11:30 | 86.45 | 86.45 | 86.45 | 86.45 | 2.0K |
| 13:00 | 86.40 | 86.40 | 86.00 | 86.14 | 194.1K |
| 13:05 | 86.13 | 86.38 | 85.93 | 86.25 | 98.0K |
| 13:10 | 86.25 | 86.37 | 86.10 | 86.15 | 57.6K |
| 13:15 | 86.11 | 86.27 | 86.09 | 86.20 | 76.7K |
| 13:20 | 86.19 | 86.19 | 86.05 | 86.08 | 47.0K |
| 13:25 | 86.09 | 86.09 | 85.98 | 86.00 | 102.8K |
| 13:30 | 86.00 | 86.34 | 86.00 | 86.29 | 41.3K |
| 13:35 | 86.19 | 86.31 | 86.19 | 86.19 | 36.6K |
| 13:40 | 86.19 | 86.19 | 85.98 | 86.00 | 105.8K |
| 13:45 | 85.99 | 86.00 | 85.73 | 85.73 | 122.1K |
| 13:50 | 85.71 | 85.77 | 85.56 | 85.75 | 110.1K |
| 13:55 | 85.75 | 86.22 | 85.75 | 86.04 | 48.3K |
| 14:00 | 86.05 | 86.15 | 85.85 | 85.85 | 51.4K |
| 14:05 | 85.85 | 85.99 | 85.56 | 85.90 | 122.8K |
| 14:10 | 85.90 | 85.90 | 85.61 | 85.67 | 66.4K |
| 14:15 | 85.66 | 85.90 | 85.66 | 85.83 | 32.9K |
| 14:20 | 85.88 | 86.10 | 85.88 | 86.04 | 74.2K |
| 14:25 | 86.04 | 86.08 | 85.91 | 86.00 | 34.2K |
| 14:30 | 86.00 | 86.00 | 85.90 | 85.92 | 51.8K |
| 14:35 | 85.92 | 85.99 | 85.88 | 85.88 | 88.5K |
| 14:40 | 85.88 | 85.88 | 85.65 | 85.68 | 113.5K |
| 14:45 | 85.67 | 85.70 | 85.66 | 85.66 | 113.6K |
| 14:50 | 85.67 | 85.67 | 85.59 | 85.59 | 139.1K |
| 14:55 | 85.60 | 85.63 | 85.58 | 85.61 | 50.1K |
| 15:40 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |